JollyWhale Historical Data

JOWH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅141
+1.44%
$ 14,100 $ 49,695
Apr 19, 8 AM $ 0.0₅138
+0.00%
$ 13,800 $ 48,695
Apr 19, 7 AM $ 0.0₅136
-3.55%
$ 13,600 $ 48,760
Apr 19, 6 AM $ 0.0₅143
+2.14%
$ 14,300 $ 49,975
Apr 19, 5 AM $ 0.0₅138
-4.17%
$ 13,800 $ 49,263
Apr 19, 4 AM $ 0.0₅143
+4.38%
$ 14,300 $ 49,151
Apr 19, 3 AM $ 0.0₅142
+1.43%
$ 14,200 $ 48,711
Apr 19, 2 AM $ 0.0₅143
-1.38%
$ 14,300 $ 49,883
Apr 19, 1 AM $ 0.0₅141
+0.00%
$ 14,100 $ 52,102
Apr 19, 12 AM $ 0.0₅142
-3.40%
$ 14,200 $ 50,020
Apr 18, 11 PM $ 0.0₅145
+0.00%
$ 14,500 $ 49,300
Apr 18, 10 PM $ 0.0₅147
+4.26%
$ 14,700 $ 51,380
Apr 18, 9 PM $ 0.0₅145
+2.11%
$ 14,500 $ 50,921
Apr 18, 8 PM $ 0.0₅149
+5.67%
$ 14,900 $ 48,836
Apr 18, 7 PM $ 0.0₅141
+0.00%
$ 14,100 $ 48,924
Apr 18, 6 PM $ 0.0₅136
-2.86%
$ 13,600 $ 48,650
Apr 18, 5 PM $ 0.0₅145
+3.57%
$ 14,500 $ 49,747
Apr 18, 4 PM $ 0.0₅139
+0.00%
$ 13,900 $ 49,520
Apr 18, 3 PM $ 0.0₅139
+0.00%
$ 13,900 $ 49,353
Apr 18, 2 PM $ 0.0₅139
-1.42%
$ 13,900 $ 48,688
Apr 18, 1 PM $ 0.0₅141
+0.00%
$ 14,100 $ 50,014
Apr 18, 12 PM $ 0.0₅139
-2.11%
$ 13,900 $ 50,757
Apr 18, 11 AM $ 0.0₅138
-2.13%
$ 13,800 $ 50,181
Apr 18, 10 AM $ 0.0₅138
-3.50%
$ 13,800 $ 49,402
Apr 18, 9 AM $ 0.0₅137
-2.84%
$ 13,700 $ 48,645
Apr 18, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 48,433
Apr 18, 7 AM $ 0.0₅14
-2.78%
$ 14,000 $ 48,717
Apr 18, 6 AM $ 0.0₅138
+0.00%
$ 13,800 $ 49,894
Apr 18, 5 AM $ 0.0₅139
-4.79%
$ 13,900 $ 47,658
Apr 18, 4 AM $ 0.0₅143
-0.69%
$ 14,300 $ 51,266
Apr 18, 3 AM $ 0.0₅14
-2.78%
$ 14,000 $ 49,291
Apr 18, 2 AM $ 0.0₅146
+0.00%
$ 14,600 $ 47,494
Apr 18, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 49,564
Apr 18, 12 AM $ 0.0₅144
-1.37%
$ 14,400 $ 47,723
Apr 17, 11 PM $ 0.0₅142
+0.00%
$ 14,200 $ 50,114
Apr 17, 10 PM $ 0.0₅142
-4.05%
$ 14,200 $ 47,095
Apr 17, 9 PM $ 0.0₅148
+5.71%
$ 14,800 $ 46,673
Apr 17, 8 PM $ 0.0₅139
-0.71%
$ 13,900 $ 45,542
Apr 17, 7 PM $ 0.0₅138
-0.72%
$ 13,800 $ 45,111
Apr 17, 6 PM $ 0.0₅138
-1.43%
$ 13,800 $ 44,464
Apr 17, 5 PM $ 0.0₅137
-2.14%
$ 13,700 $ 44,836
Apr 17, 4 PM $ 0.0₅138
-1.43%
$ 13,800 $ 44,539
Apr 17, 3 PM $ 0.0₅138
-2.82%
$ 13,800 $ 44,933
Apr 17, 2 PM $ 0.0₅139
-1.42%
$ 13,900 $ 46,062
Apr 17, 1 PM $ 0.0₅138
-3.50%
$ 13,800 $ 45,852
Apr 17, 12 PM $ 0.0₅139
-2.80%
$ 13,900 $ 45,984
Apr 17, 11 AM $ 0.0₅143
+0.00%
$ 14,300 $ 46,532
Apr 17, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 45,936
Apr 17, 9 AM $ 0.0₅145
+0.00%
$ 14,500 $ 46,140
Apr 17, 8 AM $ 0.0₅142
+0.00%
$ 14,200 $ 44,665