JollyWhale Historical Data

JOWH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅142
+0.00%
$ 14,200 $ 44,665
Apr 17, 7 AM $ 0.0₅141
+0.00%
$ 14,100 $ 46,377
Apr 17, 6 AM $ 0.0₅142
+2.16%
$ 14,200 $ 46,346
Apr 17, 5 AM $ 0.0₅14
-0.71%
$ 14,000 $ 47,207
Apr 17, 4 AM $ 0.0₅146
+4.29%
$ 14,600 $ 49,697
Apr 17, 3 AM $ 0.0₅137
-4.20%
$ 13,700 $ 45,986
Apr 17, 2 AM $ 0.0₅138
+0.00%
$ 13,800 $ 46,878
Apr 17, 1 AM $ 0.0₅138
-2.13%
$ 13,800 $ 45,572
Apr 17, 12 AM $ 0.0₅145
+0.69%
$ 14,500 $ 46,681
Apr 16, 11 PM $ 0.0₅14
-5.41%
$ 14,000 $ 47,030
Apr 16, 10 PM $ 0.0₅147
+1.38%
$ 14,700 $ 49,915
Apr 16, 9 PM $ 0.0₅144
+3.60%
$ 14,400 $ 49,505
Apr 16, 8 PM $ 0.0₅139
+0.72%
$ 13,900 $ 47,569
Apr 16, 7 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,757
Apr 16, 6 PM $ 0.0₅139
+0.72%
$ 13,900 $ 49,347
Apr 16, 5 PM $ 0.0₅14
+2.19%
$ 14,000 $ 48,222
Apr 16, 4 PM $ 0.0₅138
-0.72%
$ 13,800 $ 48,699
Apr 16, 3 PM $ 0.0₅141
+0.00%
$ 14,100 $ 48,543
Apr 16, 2 PM $ 0.0₅141
+2.17%
$ 14,100 $ 48,471
Apr 16, 1 PM $ 0.0₅14
-0.71%
$ 14,000 $ 47,226
Apr 16, 12 PM $ 0.0₅14
-1.41%
$ 14,000 $ 48,981
Apr 16, 11 AM $ 0.0₅14
+1.45%
$ 14,000 $ 47,666
Apr 16, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 46,362
Apr 16, 9 AM $ 0.0₅141
+0.71%
$ 14,100 $ 48,079
Apr 16, 8 AM $ 0.0₅143
+0.70%
$ 14,300 $ 48,080
Apr 16, 7 AM $ 0.0₅143
+2.88%
$ 14,300 $ 48,203
Apr 16, 6 AM $ 0.0₅146
+5.04%
$ 14,600 $ 47,604
Apr 16, 5 AM $ 0.0₅144
+0.00%
$ 14,400 $ 47,022
Apr 16, 4 AM $ 0.0₅147
+6.52%
$ 14,700 $ 47,659
Apr 16, 3 AM $ 0.0₅144
+0.00%
$ 14,400 $ 47,162
Apr 16, 2 AM $ 0.0₅144
+3.60%
$ 14,400 $ 48,988
Apr 16, 1 AM $ 0.0₅147
+0.00%
$ 14,700 $ 47,347
Apr 16, 12 AM $ 0.0₅14
+2.19%
$ 14,000 $ 49,721
Apr 15, 11 PM $ 0.0₅139
+0.00%
$ 13,900 $ 50,321
Apr 15, 10 PM $ 0.0₅149
+6.43%
$ 14,900 $ 48,069
Apr 15, 9 PM $ 0.0₅139
+0.00%
$ 13,900 $ 48,566
Apr 15, 8 PM $ 0.0₅145
+3.57%
$ 14,500 $ 48,492
Apr 15, 7 PM $ 0.0₅139
-0.71%
$ 13,900 $ 47,648
Apr 15, 6 PM $ 0.0₅139
-0.71%
$ 13,900 $ 46,227
Apr 15, 5 PM $ 0.0₅139
-0.71%
$ 13,900 $ 47,122
Apr 15, 4 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,113
Apr 15, 3 PM $ 0.0₅136
-2.16%
$ 13,600 $ 46,971
Apr 15, 2 PM $ 0.0₅139
+0.00%
$ 13,900 $ 46,834
Apr 15, 1 PM $ 0.0₅14
+0.72%
$ 14,000 $ 46,802
Apr 15, 12 PM $ 0.0₅138
-1.43%
$ 13,800 $ 46,721
Apr 15, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 47,773
Apr 15, 10 AM $ 0.0₅142
+2.90%
$ 14,200 $ 48,770
Apr 15, 9 AM $ 0.0₅138
-4.17%
$ 13,800 $ 47,637
Apr 15, 8 AM $ 0.0₅142
-1.39%
$ 14,200 $ 50,124
Apr 15, 7 AM $ 0.0₅144
+4.35%
$ 14,400 $ 50,988