JollyWhale Historical Data

JOWH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅144
+4.35%
$ 14,400 $ 50,988
Apr 15, 6 AM $ 0.0₅139
-4.14%
$ 13,900 $ 48,131
Apr 15, 5 AM $ 0.0₅139
-1.42%
$ 13,900 $ 50,194
Apr 15, 4 AM $ 0.0₅142
-2.07%
$ 14,200 $ 48,497
Apr 15, 3 AM $ 0.0₅147
+4.26%
$ 14,700 $ 50,117
Apr 15, 2 AM $ 0.0₅144
+1.41%
$ 14,400 $ 48,637
Apr 15, 1 AM $ 0.0₅148
+4.23%
$ 14,800 $ 50,904
Apr 15, 12 AM $ 0.0₅138
-0.72%
$ 13,800 $ 50,893
Apr 14, 11 PM $ 0.0₅138
-2.13%
$ 13,800 $ 52,232
Apr 14, 10 PM $ 0.0₅145
-2.03%
$ 14,500 $ 50,912
Apr 14, 9 PM $ 0.0₅142
+0.71%
$ 14,200 $ 51,528
Apr 14, 8 PM $ 0.0₅15
+3.45%
$ 15,000 $ 49,050
Apr 14, 7 PM $ 0.0₅148
+0.00%
$ 14,800 $ 52,334
Apr 14, 6 PM $ 0.0₅138
-0.72%
$ 13,800 $ 52,135
Apr 14, 5 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,722
Apr 14, 4 PM $ 0.0₅139
+1.46%
$ 13,900 $ 47,920
Apr 14, 3 PM $ 0.0₅14
-0.71%
$ 14,000 $ 47,983
Apr 14, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 48,902
Apr 14, 1 PM $ 0.0₅138
+0.00%
$ 13,800 $ 48,708
Apr 14, 12 PM $ 0.0₅14
-1.41%
$ 14,000 $ 49,587
Apr 14, 11 AM $ 0.0₅14
-1.41%
$ 14,000 $ 50,564
Apr 14, 10 AM $ 0.0₅138
-2.13%
$ 13,800 $ 49,776
Apr 14, 9 AM $ 0.0₅144
+0.70%
$ 14,400 $ 49,902
Apr 14, 8 AM $ 0.0₅14
-1.41%
$ 14,000 $ 50,052
Apr 14, 7 AM $ 0.0₅144
+4.35%
$ 14,400 $ 49,706
Apr 14, 6 AM $ 0.0₅142
+1.43%
$ 14,200 $ 46,860
Apr 14, 5 AM $ 0.0₅145
+0.69%
$ 14,500 $ 48,807
Apr 14, 4 AM $ 0.0₅137
-5.52%
$ 13,700 $ 50,645
Apr 14, 3 AM $ 0.0₅139
-0.71%
$ 13,900 $ 50,633
Apr 14, 2 AM $ 0.0₅141
-4.08%
$ 14,100 $ 50,215
Apr 14, 1 AM $ 0.0₅147
-0.68%
$ 14,700 $ 50,616
Apr 14, 12 AM $ 0.0₅146
+4.29%
$ 14,600 $ 49,348
Apr 13, 11 PM $ 0.0₅145
+0.69%
$ 14,500 $ 46,415
Apr 13, 10 PM $ 0.0₅143
-4.03%
$ 14,300 $ 46,675
Apr 13, 9 PM $ 0.0₅141
-1.40%
$ 14,100 $ 48,736
Apr 13, 8 PM $ 0.0₅137
+0.74%
$ 13,700 $ 47,563
Apr 13, 7 PM $ 0.0₅14
+0.72%
$ 14,000 $ 44,148
Apr 13, 6 PM $ 0.0₅136
-1.45%
$ 13,600 $ 45,026
Apr 13, 5 PM $ 0.0₅138
-0.72%
$ 13,800 $ 44,794
Apr 13, 4 PM $ 0.0₅14
-0.71%
$ 14,000 $ 44,771
Apr 13, 3 PM $ 0.0₅141
+1.44%
$ 14,100 $ 45,603
Apr 13, 2 PM $ 0.0₅139
-0.71%
$ 13,900 $ 45,905
Apr 13, 1 PM $ 0.0₅138
-1.43%
$ 13,800 $ 46,678
Apr 13, 12 PM $ 0.0₅141
-0.70%
$ 14,100 $ 45,535
Apr 13, 11 AM $ 0.0₅142
+2.16%
$ 14,200 $ 46,636
Apr 13, 10 AM $ 0.0₅141
+2.92%
$ 14,100 $ 46,126
Apr 13, 9 AM $ 0.0₅141
+0.71%
$ 14,100 $ 46,941
Apr 13, 8 AM $ 0.0₅138
+0.00%
$ 13,800 $ 48,475
Apr 13, 7 AM $ 0.0₅144
+1.41%
$ 14,400 $ 47,970
Apr 13, 6 AM $ 0.0₅142
+0.00%
$ 14,200 $ 49,422