JollyWhale Historical Data

JOWH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₅142
+0.00%
$ 14,200 $ 49,422
Apr 13, 5 AM $ 0.0₅142
+0.00%
$ 14,200 $ 49,329
Apr 13, 4 AM $ 0.0₅136
-3.55%
$ 13,600 $ 48,246
Apr 13, 3 AM $ 0.0₅146
+1.39%
$ 14,600 $ 49,953
Apr 13, 2 AM $ 0.0₅146
+3.55%
$ 14,600 $ 47,650
Apr 13, 1 AM $ 0.0₅142
+2.16%
$ 14,200 $ 48,190
Apr 13, 12 AM $ 0.0₅14
-2.78%
$ 14,000 $ 48,867
Apr 12, 11 PM $ 0.0₅145
+2.11%
$ 14,500 $ 51,397
Apr 12, 10 PM $ 0.0₅146
+5.04%
$ 14,600 $ 51,958
Apr 12, 9 PM $ 0.0₅139
-4.79%
$ 13,900 $ 52,073
Apr 12, 8 PM $ 0.0₅141
+0.71%
$ 14,100 $ 54,966
Apr 12, 7 PM $ 0.0₅138
+1.47%
$ 13,800 $ 53,867
Apr 12, 6 PM $ 0.0₅139
+0.72%
$ 13,900 $ 52,477
Apr 12, 5 PM $ 0.0₅14
+0.00%
$ 14,000 $ 53,867
Apr 12, 4 PM $ 0.0₅139
+0.72%
$ 13,900 $ 54,620
Apr 12, 3 PM $ 0.0₅139
+1.46%
$ 13,900 $ 53,694
Apr 12, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 53,255
Apr 12, 1 PM $ 0.0₅138
-2.13%
$ 13,800 $ 52,461
Apr 12, 12 PM $ 0.0₅14
-2.10%
$ 14,000 $ 54,596
Apr 12, 11 AM $ 0.0₅143
+3.62%
$ 14,300 $ 55,356
Apr 12, 10 AM $ 0.0₅142
+2.16%
$ 14,200 $ 52,701
Apr 12, 9 AM $ 0.0₅14
+1.45%
$ 14,000 $ 52,533
Apr 12, 8 AM $ 0.0₅142
-1.39%
$ 14,200 $ 51,285
Apr 12, 7 AM $ 0.0₅145
+4.32%
$ 14,500 $ 52,767
Apr 12, 6 AM $ 0.0₅145
-0.68%
$ 14,500 $ 52,906
Apr 12, 5 AM $ 0.0₅143
+2.88%
$ 14,300 $ 53,957
Apr 12, 4 AM $ 0.0₅144
-1.37%
$ 14,400 $ 52,046
Apr 12, 3 AM $ 0.0₅143
-2.05%
$ 14,300 $ 55,188
Apr 12, 2 AM $ 0.0₅149
+5.67%
$ 14,900 $ 54,871
Apr 12, 1 AM $ 0.0₅138
-5.48%
$ 13,800 $ 53,854
Apr 12, 12 AM $ 0.0₅147
+5.00%
$ 14,700 $ 56,599
Apr 11, 11 PM $ 0.0₅139
-0.71%
$ 13,900 $ 54,297
Apr 11, 10 PM $ 0.0₅138
-1.43%
$ 13,800 $ 52,472
Apr 11, 9 PM $ 0.0₅138
+1.47%
$ 13,800 $ 52,014
Apr 11, 8 PM $ 0.0₅136
-2.16%
$ 13,600 $ 50,057
Apr 11, 7 PM $ 0.0₅14
+1.45%
$ 14,000 $ 49,673
Apr 11, 6 PM $ 0.0₅14
+1.45%
$ 14,000 $ 49,546
Apr 11, 5 PM $ 0.0₅141
-0.70%
$ 14,100 $ 48,987
Apr 11, 4 PM $ 0.0₅141
+1.44%
$ 14,100 $ 50,321
Apr 11, 3 PM $ 0.0₅139
-2.80%
$ 13,900 $ 49,737
Apr 11, 2 PM $ 0.0₅14
-1.41%
$ 14,000 $ 50,144
Apr 11, 1 PM $ 0.0₅142
+0.00%
$ 14,200 $ 48,993
Apr 11, 12 PM $ 0.0₅142
+0.00%
$ 14,200 $ 48,570
Apr 11, 11 AM $ 0.0₅146
+0.00%
$ 14,600 $ 46,568
Apr 11, 10 AM $ 0.0₅144
+1.41%
$ 14,400 $ 49,220
Apr 11, 9 AM $ 0.0₅136
-5.56%
$ 13,600 $ 48,757
Apr 11, 8 AM $ 0.0₅144
+2.86%
$ 14,400 $ 48,624
Apr 11, 7 AM $ 0.0₅147
+0.00%
$ 14,700 $ 46,916
Apr 11, 6 AM $ 0.0₅14
+2.94%
$ 14,000 $ 46,909
Apr 11, 5 AM $ 0.0₅136
-4.90%
$ 13,600 $ 48,578