JollyWhale Historical Data

JOWH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₅143
-1.38%
$ 14,300 $ 47,722
Apr 11, 3 AM $ 0.0₅146
+3.55%
$ 14,600 $ 48,241
Apr 11, 2 AM $ 0.0₅136
-2.86%
$ 13,600 $ 46,445
Apr 11, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 46,890
Apr 11, 12 AM $ 0.0₅139
+0.72%
$ 13,900 $ 45,833
Apr 10, 11 PM $ 0.0₅138
-0.72%
$ 13,800 $ 46,783
Apr 10, 10 PM $ 0.0₅139
-0.71%
$ 13,900 $ 47,203
Apr 10, 9 PM $ 0.0₅138
-2.13%
$ 13,800 $ 47,112
Apr 10, 8 PM $ 0.0₅142
+0.00%
$ 14,200 $ 47,148
Apr 10, 7 PM $ 0.0₅137
-1.44%
$ 13,700 $ 48,268
Apr 10, 6 PM $ 0.0₅142
+0.00%
$ 14,200 $ 46,929
Apr 10, 5 PM $ 0.0₅142
+2.90%
$ 14,200 $ 48,529
Apr 10, 4 PM $ 0.0₅138
-4.17%
$ 13,800 $ 47,015
Apr 10, 3 PM $ 0.0₅144
+0.70%
$ 14,400 $ 49,095
Apr 10, 2 PM $ 0.0₅143
+0.00%
$ 14,300 $ 48,127
Apr 10, 1 PM $ 0.0₅144
-0.69%
$ 14,400 $ 48,721
Apr 10, 12 PM $ 0.0₅145
+0.00%
$ 14,500 $ 50,990
Apr 10, 11 AM $ 0.0₅144
+2.13%
$ 14,400 $ 51,208
Apr 10, 10 AM $ 0.0₅141
-2.76%
$ 14,100 $ 49,891
Apr 10, 9 AM $ 0.0₅14
-4.11%
$ 14,000 $ 52,021
Apr 10, 8 AM $ 0.0₅143
+1.42%
$ 14,300 $ 52,919
Apr 10, 7 AM $ 0.0₅143
-2.05%
$ 14,300 $ 51,508
Apr 10, 6 AM $ 0.0₅147
+1.38%
$ 14,700 $ 51,839
Apr 10, 5 AM $ 0.0₅148
+1.37%
$ 14,800 $ 52,480
Apr 10, 4 AM $ 0.0₅149
+2.05%
$ 14,900 $ 52,347
Apr 10, 3 AM $ 0.0₅141
+0.71%
$ 14,100 $ 52,392
Apr 10, 2 AM $ 0.0₅139
-2.11%
$ 13,900 $ 48,349
Apr 10, 1 AM $ 0.0₅14
-2.10%
$ 14,000 $ 49,756
Apr 10, 12 AM $ 0.0₅136
-5.56%
$ 13,600 $ 52,518
Apr 9, 11 PM $ 0.0₅138
-0.72%
$ 13,800 $ 49,661
Apr 9, 10 PM $ 0.0₅143
-3.38%
$ 14,300 $ 46,219
Apr 9, 9 PM $ 0.0₅147
+4.26%
$ 14,700 $ 48,970
Apr 9, 8 PM $ 0.0₅147
+3.52%
$ 14,700 $ 46,724
Apr 9, 7 PM $ 0.0₅139
-6.71%
$ 13,900 $ 45,847
Apr 9, 6 PM $ 0.0₅148
+4.96%
$ 14,800 $ 49,353
Apr 9, 5 PM $ 0.0₅141
-5.37%
$ 14,100 $ 46,826
Apr 9, 4 PM $ 0.0₅139
-7.33%
$ 13,900 $ 48,754
Apr 9, 3 PM $ 0.0₅139
-8.55%
$ 13,900 $ 47,102
Apr 9, 2 PM $ 0.0₅152
+0.00%
$ 15,200 $ 49,757
Apr 9, 1 PM $ 0.0₅136
-2.86%
$ 13,600 $ 45,680
Apr 9, 12 PM $ 0.0₅145
+0.00%
$ 14,500 $ 44,673
Apr 9, 10 AM $ 0.0₅141
-4.08%
$ 14,100 $ 43,666
Apr 9, 9 AM $ 0.0₅15
+1.35%
$ 15,000 $ 46,167
Apr 9, 8 AM $ 0.0₅145
-1.36%
$ 14,500 $ 45,697
Apr 9, 7 AM $ 0.0₅151
+0.67%
$ 15,100 $ 45,108
Apr 9, 6 AM $ 0.0₅152
+2.01%
$ 15,200 $ 43,941
Apr 9, 5 AM $ 0.0₅147
+0.00%
$ 14,700 $ 44,101
Apr 9, 4 AM $ 0.0₅139
-1.42%
$ 13,900 $ 45,849
Apr 9, 3 AM $ 0.0₅146
-3.31%
$ 14,600 $ 43,844
Apr 9, 2 AM $ 0.0₅145
-2.68%
$ 14,500 $ 47,299