JollyWhale Historical Data

JOWH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅145
-2.68%
$ 14,500 $ 47,299
Apr 9, 1 AM $ 0.0₅138
-8.00%
$ 13,800 $ 46,889
Apr 9, 12 AM $ 0.0₅152
+10.14%
$ 15,200 $ 47,190
Apr 8, 11 PM $ 0.0₅14
-1.41%
$ 14,000 $ 45,017
Apr 8, 10 PM $ 0.0₅144
-1.37%
$ 14,400 $ 46,327
Apr 8, 9 PM $ 0.0₅149
+3.47%
$ 14,900 $ 48,030
Apr 8, 8 PM $ 0.0₅151
+7.09%
$ 15,100 $ 49,771
Apr 8, 7 PM $ 0.0₅145
+0.00%
$ 14,500 $ 49,809
Apr 8, 6 PM $ 0.0₅141
-6.62%
$ 14,100 $ 49,143
Apr 8, 5 PM $ 0.0₅149
+1.36%
$ 14,900 $ 52,397
Apr 8, 4 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,690
Apr 8, 3 PM $ 0.0₅138
-0.72%
$ 13,800 $ 52,135
Apr 8, 2 PM $ 0.0₅142
-3.40%
$ 14,200 $ 49,614
Apr 8, 1 PM $ 0.0₅141
-0.70%
$ 14,100 $ 48,852
Apr 8, 12 PM $ 0.0₅146
+1.39%
$ 14,600 $ 49,663
Apr 8, 11 AM $ 0.0₅141
-4.08%
$ 14,100 $ 49,380
Apr 8, 10 AM $ 0.0₅147
+3.52%
$ 14,700 $ 51,304
Apr 8, 8 AM $ 0.0₅136
-2.86%
$ 13,600 $ 50,977
Apr 8, 7 AM $ 0.0₅139
-2.80%
$ 13,900 $ 49,452
Apr 8, 6 AM $ 0.0₅139
+0.72%
$ 13,900 $ 51,265
Apr 8, 5 AM $ 0.0₅143
-3.38%
$ 14,300 $ 48,282
Apr 8, 4 AM $ 0.0₅149
+2.76%
$ 14,900 $ 47,825
Apr 8, 3 AM $ 0.0₅148
-1.33%
$ 14,800 $ 50,173
Apr 8, 2 AM $ 0.0₅147
+5.00%
$ 14,700 $ 52,644
Apr 8, 1 AM $ 0.0₅144
-2.04%
$ 14,400 $ 51,146
Apr 8, 12 AM $ 0.0₅151
+7.86%
$ 15,100 $ 51,706
Apr 7, 11 PM $ 0.0₅149
+2.76%
$ 14,900 $ 50,634
Apr 7, 10 PM $ 0.0₅151
+8.63%
$ 15,100 $ 54,133
Apr 7, 9 PM $ 0.0₅145
-3.33%
$ 14,500 $ 49,276
Apr 7, 8 PM $ 0.0₅148
-1.33%
$ 14,800 $ 50,799
Apr 7, 7 PM $ 0.0₅142
-5.33%
$ 14,200 $ 49,999
Apr 7, 6 PM $ 0.0₅148
-0.67%
$ 14,800 $ 51,786
Apr 7, 5 PM $ 0.0₅149
-1.97%
$ 14,900 $ 50,911
Apr 7, 4 PM $ 0.0₅146
-0.68%
$ 14,600 $ 52,407
Apr 7, 3 PM $ 0.0₅141
-2.76%
$ 14,100 $ 48,652
Apr 7, 2 PM $ 0.0₅152
+6.29%
$ 15,200 $ 51,469
Apr 7, 1 PM $ 0.0₅147
+2.80%
$ 14,700 $ 48,788
Apr 7, 12 PM $ 0.0₅138
-5.48%
$ 13,800 $ 50,310
Apr 7, 11 AM $ 0.0₅142
-2.74%
$ 14,200 $ 49,158
Apr 7, 10 AM $ 0.0₅152
+4.11%
$ 15,200 $ 51,687
Apr 7, 9 AM $ 0.0₅139
-1.42%
$ 13,900 $ 50,879
Apr 7, 8 AM $ 0.0₅148
-0.67%
$ 14,800 $ 49,982
Apr 7, 7 AM $ 0.0₅142
-3.40%
$ 14,200 $ 51,975
Apr 7, 6 AM $ 0.0₅151
+1.34%
$ 15,100 $ 48,364
Apr 7, 5 AM $ 0.0₅143
+2.14%
$ 14,300 $ 51,109
Apr 7, 4 AM $ 0.0₅145
+0.00%
$ 14,500 $ 50,239
Apr 7, 3 AM $ 0.0₅142
+2.16%
$ 14,200 $ 49,833
Apr 7, 2 AM $ 0.0₅142
-3.40%
$ 14,200 $ 50,540
Apr 7, 1 AM $ 0.0₅15
+2.74%
$ 15,000 $ 49,592
Apr 7, 12 AM $ 0.0₅141
-0.70%
$ 14,100 $ 44,292