JollyWhale Historical Data

JOWH Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 49,057
May 13, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 50,407
May 13, 10 PM $ 0.0₅142
-0.70%
$ 14,200 $ 50,413
May 13, 9 PM $ 0.0₅142
-1.39%
$ 14,200 $ 51,165
May 13, 8 PM $ 0.0₅139
-1.42%
$ 13,900 $ 51,225
May 13, 7 PM $ 0.0₅138
+1.47%
$ 13,800 $ 52,571
May 13, 6 PM $ 0.0₅138
-2.82%
$ 13,800 $ 49,898
May 13, 5 PM $ 0.0₅148
+0.00%
$ 14,800 $ 51,237
May 13, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 53,847
May 13, 3 PM $ 0.0₅142
+2.16%
$ 14,200 $ 53,946
May 13, 2 PM $ 0.0₅142
-0.70%
$ 14,200 $ 50,889
May 13, 1 PM $ 0.0₅147
+2.08%
$ 14,700 $ 52,396
May 13, 12 PM $ 0.0₅148
-0.67%
$ 14,800 $ 54,995
May 13, 11 AM $ 0.0₅15
+1.35%
$ 15,000 $ 50,021
May 13, 10 AM $ 0.0₅141
-0.70%
$ 14,100 $ 53,443
May 13, 9 AM $ 0.0₅141
-4.73%
$ 14,100 $ 50,712
May 13, 8 AM $ 0.0₅148
+4.23%
$ 14,800 $ 49,809
May 13, 7 AM $ 0.0₅146
-1.35%
$ 14,600 $ 51,113
May 13, 6 AM $ 0.0₅149
+2.76%
$ 14,900 $ 51,629
May 13, 5 AM $ 0.0₅138
+0.73%
$ 13,800 $ 51,320
May 13, 4 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,349
May 13, 3 AM $ 0.0₅136
-0.73%
$ 13,600 $ 49,067
May 13, 2 AM $ 0.0₅137
-0.72%
$ 13,700 $ 49,862
May 13, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,157
May 13, 12 AM $ 0.0₅136
-1.45%
$ 13,600 $ 50,681
May 12, 11 PM $ 0.0₅141
+2.17%
$ 14,100 $ 50,226
May 12, 10 PM $ 0.0₅143
-0.69%
$ 14,300 $ 50,446
May 12, 9 PM $ 0.0₅14
+2.94%
$ 14,000 $ 52,482
May 12, 8 PM $ 0.0₅145
+0.69%
$ 14,500 $ 49,631
May 12, 7 PM $ 0.0₅142
-2.74%
$ 14,200 $ 53,096
May 12, 6 PM $ 0.0₅142
+3.65%
$ 14,200 $ 53,560
May 12, 5 PM $ 0.0₅136
-2.16%
$ 13,600 $ 51,712
May 12, 4 PM $ 0.0₅145
-0.68%
$ 14,500 $ 50,082
May 12, 3 PM $ 0.0₅14
-2.10%
$ 14,000 $ 53,862
May 12, 2 PM $ 0.0₅145
+3.57%
$ 14,500 $ 52,566
May 12, 1 PM $ 0.0₅138
-4.83%
$ 13,800 $ 50,229
May 12, 12 PM $ 0.0₅149
+4.20%
$ 14,900 $ 52,672
May 12, 11 AM $ 0.0₅136
-0.73%
$ 13,600 $ 52,658
May 12, 10 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,267
May 12, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,502
May 12, 8 AM $ 0.0₅136
+0.00%
$ 13,600 $ 50,673
May 12, 7 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,682
May 12, 6 AM $ 0.0₅14
+1.45%
$ 14,000 $ 48,845
May 12, 5 AM $ 0.0₅142
+3.65%
$ 14,200 $ 48,261
May 12, 4 AM $ 0.0₅141
+1.44%
$ 14,100 $ 48,627
May 12, 3 AM $ 0.0₅143
+2.88%
$ 14,300 $ 49,853
May 12, 2 AM $ 0.0₅138
-3.50%
$ 13,800 $ 49,463
May 12, 1 AM $ 0.0₅141
+3.68%
$ 14,100 $ 51,013
May 12, 12 AM $ 0.0₅144
+2.13%
$ 14,400 $ 47,609
May 11, 11 PM $ 0.0₅144
-1.37%
$ 14,400 $ 48,115