JollyWhale Historical Data

JOWH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅141
-0.70%
$ 14,100 $ 44,292
Apr 6, 11 PM $ 0.0₅144
+1.41%
$ 14,400 $ 45,495
Apr 6, 10 PM $ 0.0₅144
-3.36%
$ 14,400 $ 45,825
Apr 6, 9 PM $ 0.0₅143
+0.00%
$ 14,300 $ 45,633
Apr 6, 8 PM $ 0.0₅142
-0.70%
$ 14,200 $ 45,495
Apr 6, 7 PM $ 0.0₅145
+5.07%
$ 14,500 $ 45,988
Apr 6, 6 PM $ 0.0₅137
+0.00%
$ 13,700 $ 45,317
Apr 6, 5 PM $ 0.0₅136
-5.56%
$ 13,600 $ 48,851
Apr 6, 4 PM $ 0.0₅14
-2.10%
$ 14,000 $ 48,230
Apr 6, 3 PM $ 0.0₅136
-1.45%
$ 13,600 $ 44,459
Apr 6, 2 PM $ 0.0₅138
-4.17%
$ 13,800 $ 44,603
Apr 6, 1 PM $ 0.0₅149
+0.00%
$ 14,900 $ 46,829
Apr 6, 12 PM $ 0.0₅142
-2.74%
$ 14,200 $ 45,188
Apr 6, 11 AM $ 0.0₅14
-4.11%
$ 14,000 $ 46,081
Apr 6, 9 AM $ 0.0₅139
-2.11%
$ 13,900 $ 43,079
Apr 6, 8 AM $ 0.0₅141
-4.73%
$ 14,100 $ 43,860
Apr 6, 7 AM $ 0.0₅144
-4.00%
$ 14,400 $ 45,977
Apr 6, 6 AM $ 0.0₅141
-0.70%
$ 14,100 $ 45,939
Apr 6, 5 AM $ 0.0₅141
+2.92%
$ 14,100 $ 43,984
Apr 6, 4 AM $ 0.0₅141
-6.00%
$ 14,100 $ 43,026
Apr 6, 3 AM $ 0.0₅143
-2.05%
$ 14,300 $ 47,742
Apr 6, 2 AM $ 0.0₅142
-2.74%
$ 14,200 $ 45,980
Apr 6, 1 AM $ 0.0₅148
-1.99%
$ 14,800 $ 46,908
Apr 6, 12 AM $ 0.0₅151
+4.86%
$ 15,100 $ 46,380
Apr 5, 11 PM $ 0.0₅152
+5.56%
$ 15,200 $ 45,890
Apr 5, 10 PM $ 0.0₅151
+0.67%
$ 15,100 $ 44,954
Apr 5, 9 PM $ 0.0₅152
+2.70%
$ 15,200 $ 46,693
Apr 5, 8 PM $ 0.0₅143
-5.30%
$ 14,300 $ 46,933
Apr 5, 7 PM $ 0.0₅152
+3.40%
$ 15,200 $ 42,220
Apr 5, 6 PM $ 0.0₅142
-0.70%
$ 14,200 $ 42,502
Apr 5, 5 PM $ 0.0₅15
+6.38%
$ 15,000 $ 45,152
Apr 5, 4 PM $ 0.0₅147
+2.08%
$ 14,700 $ 43,962
Apr 5, 3 PM $ 0.0₅144
+3.60%
$ 14,400 $ 42,828
Apr 5, 2 PM $ 0.0₅14
-2.78%
$ 14,000 $ 41,899
Apr 5, 1 PM $ 0.0₅145
+2.84%
$ 14,500 $ 43,469
Apr 5, 12 PM $ 0.0₅138
-6.12%
$ 13,800 $ 43,411
Apr 5, 11 AM $ 0.0₅139
-2.11%
$ 13,900 $ 45,734
Apr 5, 10 AM $ 0.0₅136
-4.90%
$ 13,600 $ 44,307
Apr 5, 9 AM $ 0.0₅148
+1.37%
$ 14,800 $ 44,933
Apr 5, 8 AM $ 0.0₅14
+1.45%
$ 14,000 $ 43,501
Apr 5, 7 AM $ 0.0₅139
-4.14%
$ 13,900 $ 42,857
Apr 5, 6 AM $ 0.0₅15
+1.35%
$ 15,000 $ 46,461
Apr 5, 5 AM $ 0.0₅152
+3.40%
$ 15,200 $ 46,209
Apr 5, 4 AM $ 0.0₅15
+4.90%
$ 15,000 $ 44,839
Apr 5, 3 AM $ 0.0₅146
+4.29%
$ 14,600 $ 43,720
Apr 5, 2 AM $ 0.0₅143
+0.70%
$ 14,300 $ 45,228
Apr 5, 1 AM $ 0.0₅145
+4.32%
$ 14,500 $ 45,775
Apr 5, 12 AM $ 0.0₅15
+0.00%
$ 15,000 $ 44,204
Apr 4, 11 PM $ 0.0₅143
+0.00%
$ 14,300 $ 44,956
Apr 4, 10 PM $ 0.0₅138
-4.83%
$ 13,800 $ 48,522