JollyWhale Historical Data

JOWH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅138
-4.83%
$ 13,800 $ 48,522
Apr 4, 9 PM $ 0.0₅144
-4.00%
$ 14,400 $ 46,188
Apr 4, 8 PM $ 0.0₅149
+0.00%
$ 14,900 $ 48,915
Apr 4, 7 PM $ 0.0₅143
-0.69%
$ 14,300 $ 50,410
Apr 4, 6 PM $ 0.0₅143
+3.62%
$ 14,300 $ 49,495
Apr 4, 5 PM $ 0.0₅137
-1.44%
$ 13,700 $ 46,492
Apr 4, 4 PM $ 0.0₅138
-3.50%
$ 13,800 $ 48,852
Apr 4, 3 PM $ 0.0₅149
-1.97%
$ 14,900 $ 47,202
Apr 4, 2 PM $ 0.0₅148
+0.00%
$ 14,800 $ 52,110
Apr 4, 1 PM $ 0.0₅152
+9.35%
$ 15,200 $ 52,006
Apr 4, 12 PM $ 0.0₅145
+1.40%
$ 14,500 $ 50,517
Apr 4, 11 AM $ 0.0₅15
+7.14%
$ 15,000 $ 48,737
Apr 4, 10 AM $ 0.0₅145
+1.40%
$ 14,500 $ 46,639
Apr 4, 9 AM $ 0.0₅139
+2.21%
$ 13,900 $ 45,245
Apr 4, 8 AM $ 0.0₅138
-7.38%
$ 13,800 $ 47,018
Apr 4, 7 AM $ 0.0₅151
+7.86%
$ 15,100 $ 47,386
Apr 4, 6 AM $ 0.0₅141
-0.70%
$ 14,100 $ 49,045
Apr 4, 5 AM $ 0.0₅143
-4.67%
$ 14,300 $ 49,059
Apr 4, 4 AM $ 0.0₅151
+4.86%
$ 15,100 $ 47,888
Apr 4, 3 AM $ 0.0₅141
-3.42%
$ 14,100 $ 48,826
Apr 4, 2 AM $ 0.0₅145
+0.00%
$ 14,500 $ 47,777
Apr 4, 1 AM $ 0.0₅142
+1.43%
$ 14,200 $ 52,560
Apr 4, 12 AM $ 0.0₅145
+2.11%
$ 14,500 $ 52,399
Apr 3, 11 PM $ 0.0₅138
+0.00%
$ 13,800 $ 47,982
Apr 3, 10 PM $ 0.0₅141
-2.08%
$ 14,100 $ 47,809
Apr 3, 9 PM $ 0.0₅141
-6.00%
$ 14,100 $ 49,922
Apr 3, 8 PM $ 0.0₅145
-4.61%
$ 14,500 $ 51,684
Apr 3, 7 PM $ 0.0₅147
+1.38%
$ 14,700 $ 47,100
Apr 3, 6 PM $ 0.0₅139
-6.08%
$ 13,900 $ 46,866
Apr 3, 5 PM $ 0.0₅148
+2.07%
$ 14,800 $ 49,404
Apr 3, 4 PM $ 0.0₅148
-0.67%
$ 14,800 $ 51,125
Apr 3, 3 PM $ 0.0₅149
-1.97%
$ 14,900 $ 50,488
Apr 3, 2 PM $ 0.0₅149
+4.93%
$ 14,900 $ 52,345
Apr 3, 1 PM $ 0.0₅139
-1.42%
$ 13,900 $ 48,323
Apr 3, 12 PM $ 0.0₅152
+3.40%
$ 15,200 $ 48,748
Apr 3, 11 AM $ 0.0₅142
+0.00%
$ 14,200 $ 48,690
Apr 3, 10 AM $ 0.0₅146
-1.35%
$ 14,600 $ 50,551
Apr 3, 9 AM $ 0.0₅145
-2.03%
$ 14,500 $ 53,023
Apr 3, 8 AM $ 0.0₅149
+0.68%
$ 14,900 $ 50,468
Apr 3, 7 AM $ 0.0₅15
+0.67%
$ 15,000 $ 54,029
Apr 3, 6 AM $ 0.0₅142
+0.00%
$ 14,200 $ 53,209
Apr 3, 5 AM $ 0.0₅147
+0.68%
$ 14,700 $ 51,146
Apr 3, 4 AM $ 0.0₅15
+5.63%
$ 15,000 $ 55,022
Apr 3, 3 AM $ 0.0₅14
-4.11%
$ 14,000 $ 52,910
Apr 3, 2 AM $ 0.0₅143
+2.88%
$ 14,300 $ 52,941
Apr 3, 1 AM $ 0.0₅149
+3.47%
$ 14,900 $ 50,209
Apr 3, 12 AM $ 0.0₅138
-3.50%
$ 13,800 $ 51,396
Apr 2, 11 PM $ 0.0₅143
+1.42%
$ 14,300 $ 49,955
Apr 2, 10 PM $ 0.0₅141
-4.73%
$ 14,100 $ 48,886
Apr 2, 9 PM $ 0.0₅141
-0.70%
$ 14,100 $ 52,087