JollyWhale Historical Data

JOWH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅141
-0.70%
$ 14,100 $ 52,087
Apr 2, 8 PM $ 0.0₅138
-1.43%
$ 13,800 $ 48,862
Apr 2, 7 PM $ 0.0₅138
+0.00%
$ 13,800 $ 49,628
Apr 2, 6 PM $ 0.0₅139
-7.95%
$ 13,900 $ 49,132
Apr 2, 5 PM $ 0.0₅148
+3.50%
$ 14,800 $ 54,047
Apr 2, 4 PM $ 0.0₅149
+0.00%
$ 14,900 $ 53,429
Apr 2, 3 PM $ 0.0₅145
+5.07%
$ 14,500 $ 52,078
Apr 2, 2 PM $ 0.0₅146
-2.67%
$ 14,600 $ 48,383
Apr 2, 1 PM $ 0.0₅151
+2.72%
$ 15,100 $ 46,756
Apr 2, 12 PM $ 0.0₅15
-1.32%
$ 15,000 $ 50,056
Apr 2, 11 AM $ 0.0₅145
-0.68%
$ 14,500 $ 50,852
Apr 2, 10 AM $ 0.0₅14
-4.76%
$ 14,000 $ 49,670
Apr 2, 9 AM $ 0.0₅14
+1.45%
$ 14,000 $ 47,980
Apr 2, 8 AM $ 0.0₅138
-3.50%
$ 13,800 $ 46,947
Apr 2, 7 AM $ 0.0₅144
-0.69%
$ 14,400 $ 45,852
Apr 2, 6 AM $ 0.0₅152
+2.70%
$ 15,200 $ 47,830
Apr 2, 5 AM $ 0.0₅141
-4.73%
$ 14,100 $ 48,486
Apr 2, 4 AM $ 0.0₅151
+4.14%
$ 15,100 $ 44,510
Apr 2, 3 AM $ 0.0₅148
+5.71%
$ 14,800 $ 46,198
Apr 2, 2 AM $ 0.0₅144
-1.37%
$ 14,400 $ 47,079
Apr 2, 1 AM $ 0.0₅142
-5.33%
$ 14,200 $ 45,540
Apr 2, 12 AM $ 0.0₅14
-4.11%
$ 14,000 $ 47,233
Apr 1, 11 PM $ 0.0₅149
-1.97%
$ 14,900 $ 45,979
Apr 1, 10 PM $ 0.0₅152
+2.01%
$ 15,200 $ 47,109
Apr 1, 9 PM $ 0.0₅15
+0.67%
$ 15,000 $ 47,526
Apr 1, 8 PM $ 0.0₅143
-2.72%
$ 14,300 $ 48,117
Apr 1, 7 PM $ 0.0₅147
+0.68%
$ 14,700 $ 47,824
Apr 1, 6 PM $ 0.0₅141
-2.76%
$ 14,100 $ 49,030
Apr 1, 5 PM $ 0.0₅152
+2.70%
$ 15,200 $ 47,447
Apr 1, 4 PM $ 0.0₅138
-4.17%
$ 13,800 $ 44,526
Apr 1, 3 PM $ 0.0₅138
-4.17%
$ 13,800 $ 43,035
Apr 1, 2 PM $ 0.0₅148
+6.47%
$ 14,800 $ 44,959
Apr 1, 1 PM $ 0.0₅143
+1.42%
$ 14,300 $ 43,661
Apr 1, 12 PM $ 0.0₅138
-4.83%
$ 13,800 $ 44,803
Apr 1, 11 AM $ 0.0₅145
-0.68%
$ 14,500 $ 45,422
Apr 1, 10 AM $ 0.0₅151
+7.86%
$ 15,100 $ 43,728
Apr 1, 9 AM $ 0.0₅141
+2.17%
$ 14,100 $ 41,998
Apr 1, 8 AM $ 0.0₅144
-1.37%
$ 14,400 $ 41,477
Apr 1, 7 AM $ 0.0₅147
+5.76%
$ 14,700 $ 45,217
Apr 1, 6 AM $ 0.0₅144
-2.04%
$ 14,400 $ 45,029
Apr 1, 5 AM $ 0.0₅151
+0.00%
$ 15,100 $ 45,548
Apr 1, 4 AM $ 0.0₅151
+2.72%
$ 15,100 $ 46,160
Apr 1, 3 AM $ 0.0₅148
-0.67%
$ 14,800 $ 45,397
Apr 1, 2 AM $ 0.0₅148
+4.23%
$ 14,800 $ 47,783
Apr 1, 1 AM $ 0.0₅149
-1.32%
$ 14,900 $ 45,077
Apr 1, 12 AM $ 0.0₅15
+4.90%
$ 15,000 $ 48,142
Mar 31, 11 PM $ 0.0₅136
-2.16%
$ 13,600 $ 47,193
Mar 31, 10 PM $ 0.0₅139
+0.72%
$ 13,900 $ 45,540
Mar 31, 9 PM $ 0.0₅142
-2.07%
$ 14,200 $ 46,442
Mar 31, 8 PM $ 0.0₅151
+3.42%
$ 15,100 $ 49,127