JollyWhale Historical Data

JOWH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅151
+3.42%
$ 15,100 $ 49,127
Mar 31, 7 PM $ 0.0₅139
-2.80%
$ 13,900 $ 45,076
Mar 31, 6 PM $ 0.0₅149
-1.97%
$ 14,900 $ 49,623
Mar 31, 5 PM $ 0.0₅147
+2.80%
$ 14,700 $ 50,236
Mar 31, 4 PM $ 0.0₅139
+0.00%
$ 13,900 $ 50,284
Mar 31, 3 PM $ 0.0₅138
-3.50%
$ 13,800 $ 45,784
Mar 31, 2 PM $ 0.0₅147
+2.08%
$ 14,700 $ 50,158
Mar 31, 1 PM $ 0.0₅147
-3.29%
$ 14,700 $ 50,567
Mar 31, 12 PM $ 0.0₅151
+7.86%
$ 15,100 $ 51,366
Mar 31, 11 AM $ 0.0₅146
-0.68%
$ 14,600 $ 47,552
Mar 31, 10 AM $ 0.0₅151
+7.09%
$ 15,100 $ 49,997
Mar 31, 9 AM $ 0.0₅146
-0.68%
$ 14,600 $ 46,973
Mar 31, 8 AM $ 0.0₅14
-2.78%
$ 14,000 $ 48,509
Mar 31, 7 AM $ 0.0₅14
-0.71%
$ 14,000 $ 48,583
Mar 31, 6 AM $ 0.0₅138
-2.82%
$ 13,800 $ 48,261
Mar 31, 5 AM $ 0.0₅142
-4.70%
$ 14,200 $ 48,532
Mar 31, 4 AM $ 0.0₅144
+0.00%
$ 14,400 $ 50,613
Mar 31, 3 AM $ 0.0₅143
-2.05%
$ 14,300 $ 49,104
Mar 31, 12 AM $ 0.0₅152
+0.66%
$ 15,200 $ 48,527
Mar 30, 11 PM $ 0.0₅15
+2.04%
$ 15,000 $ 47,982
Mar 30, 10 PM $ 0.0₅147
+4.26%
$ 14,700 $ 49,752
Mar 30, 9 PM $ 0.0₅146
+2.10%
$ 14,600 $ 46,385
Mar 30, 8 PM $ 0.0₅149
+0.00%
$ 14,900 $ 49,211
Mar 30, 7 PM $ 0.0₅149
+2.05%
$ 14,900 $ 50,359
Mar 30, 6 PM $ 0.0₅152
+3.40%
$ 15,200 $ 49,003
Mar 30, 5 PM $ 0.0₅15
+8.70%
$ 15,000 $ 46,776
Mar 30, 4 PM $ 0.0₅14
-1.41%
$ 14,000 $ 46,831
Mar 30, 3 PM $ 0.0₅141
-0.70%
$ 14,100 $ 46,869
Mar 30, 2 PM $ 0.0₅141
-7.24%
$ 14,100 $ 45,639
Mar 30, 1 PM $ 0.0₅148
+5.71%
$ 14,800 $ 48,468
Mar 30, 12 PM $ 0.0₅139
-2.80%
$ 13,900 $ 45,845
Mar 30, 11 AM $ 0.0₅14
-3.45%
$ 14,000 $ 46,621
Mar 30, 10 AM $ 0.0₅149
+2.05%
$ 14,900 $ 45,650
Mar 30, 9 AM $ 0.0₅145
-2.68%
$ 14,500 $ 49,022
Mar 30, 8 AM $ 0.0₅147
+0.00%
$ 14,700 $ 48,795
Mar 30, 7 AM $ 0.0₅152
+6.29%
$ 15,200 $ 45,732
Mar 30, 6 AM $ 0.0₅146
-3.31%
$ 14,600 $ 47,650
Mar 30, 5 AM $ 0.0₅149
+1.36%
$ 14,900 $ 48,281
Mar 30, 4 AM $ 0.0₅149
+4.20%
$ 14,900 $ 46,479
Mar 30, 3 AM $ 0.0₅143
-4.67%
$ 14,300 $ 46,700
Mar 30, 2 AM $ 0.0₅144
+2.13%
$ 14,400 $ 48,530
Mar 30, 1 AM $ 0.0₅139
-0.71%
$ 13,900 $ 45,853
Mar 30, 12 AM $ 0.0₅138
-9.21%
$ 13,800 $ 46,130
Mar 29, 11 PM $ 0.0₅149
-1.32%
$ 14,900 $ 47,189
Mar 29, 10 PM $ 0.0₅15
+9.49%
$ 15,000 $ 48,324
Mar 29, 9 PM $ 0.0₅146
+5.04%
$ 14,600 $ 44,441
Mar 29, 8 PM $ 0.0₅137
-2.14%
$ 13,700 $ 47,018
Mar 29, 7 PM $ 0.0₅141
-3.42%
$ 14,100 $ 43,673
Mar 29, 6 PM $ 0.0₅143
-2.05%
$ 14,300 $ 46,826
Mar 29, 5 PM $ 0.0₅139
-6.08%
$ 13,900 $ 45,898