JollyWhale Historical Data

JOWH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₅139
-6.08%
$ 13,900 $ 45,898
Mar 29, 4 PM $ 0.0₅143
-2.05%
$ 14,300 $ 47,416
Mar 29, 3 PM $ 0.0₅15
+3.45%
$ 15,000 $ 49,155
Mar 29, 2 PM $ 0.0₅148
+2.78%
$ 14,800 $ 47,552
Mar 29, 1 PM $ 0.0₅15
+5.63%
$ 15,000 $ 48,119
Mar 29, 12 PM $ 0.0₅148
-0.67%
$ 14,800 $ 47,837
Mar 29, 11 AM $ 0.0₅15
+2.04%
$ 15,000 $ 50,870
Mar 29, 10 AM $ 0.0₅147
-2.65%
$ 14,700 $ 50,609
Mar 29, 9 AM $ 0.0₅152
+2.01%
$ 15,200 $ 49,720
Mar 29, 8 AM $ 0.0₅15
+2.74%
$ 15,000 $ 51,217
Mar 29, 7 AM $ 0.0₅152
+7.80%
$ 15,200 $ 50,415
Mar 29, 6 AM $ 0.0₅147
+3.52%
$ 14,700 $ 50,627
Mar 29, 5 AM $ 0.0₅145
-2.68%
$ 14,500 $ 48,551
Mar 29, 4 AM $ 0.0₅152
+6.29%
$ 15,200 $ 48,581
Mar 29, 3 AM $ 0.0₅15
+6.38%
$ 15,000 $ 47,585
Mar 29, 1 AM $ 0.0₅138
-8.00%
$ 13,800 $ 46,432
Mar 29, 12 AM $ 0.0₅15
+1.35%
$ 15,000 $ 49,106
Mar 28, 11 PM $ 0.0₅147
+2.80%
$ 14,700 $ 50,721
Mar 28, 10 PM $ 0.0₅15
+2.04%
$ 15,000 $ 50,072
Mar 28, 9 PM $ 0.0₅15
+4.17%
$ 15,000 $ 50,421
Mar 28, 8 PM $ 0.0₅145
+1.40%
$ 14,500 $ 51,479
Mar 28, 7 PM $ 0.0₅138
-3.50%
$ 13,800 $ 51,525
Mar 28, 6 PM $ 0.0₅142
-5.96%
$ 14,200 $ 47,545
Mar 28, 5 PM $ 0.0₅152
+3.40%
$ 15,200 $ 45,988
Mar 28, 4 PM $ 0.0₅141
-3.42%
$ 14,100 $ 49,997
Mar 28, 3 PM $ 0.0₅145
+5.07%
$ 14,500 $ 47,406
Mar 28, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,400
Mar 28, 1 PM $ 0.0₅141
-6.62%
$ 14,100 $ 47,917
Mar 28, 12 PM $ 0.0₅149
+0.68%
$ 14,900 $ 46,605
Mar 28, 11 AM $ 0.0₅145
+1.40%
$ 14,500 $ 49,125
Mar 28, 10 AM $ 0.0₅15
+2.04%
$ 15,000 $ 48,064
Mar 28, 9 AM $ 0.0₅14
-0.71%
$ 14,000 $ 45,220
Mar 28, 8 AM $ 0.0₅141
+1.44%
$ 14,100 $ 46,778
Mar 28, 7 AM $ 0.0₅136
-6.85%
$ 13,600 $ 45,811
Mar 28, 6 AM $ 0.0₅146
+0.69%
$ 14,600 $ 49,319
Mar 28, 5 AM $ 0.0₅138
+0.00%
$ 13,800 $ 48,565
Mar 28, 4 AM $ 0.0₅138
-4.17%
$ 13,800 $ 48,454
Mar 28, 3 AM $ 0.0₅151
+3.42%
$ 15,100 $ 51,650
Mar 28, 2 AM $ 0.0₅139
-4.79%
$ 13,900 $ 48,869
Mar 28, 1 AM $ 0.0₅145
+4.32%
$ 14,500 $ 50,888
Mar 28, 12 AM $ 0.0₅139
-4.14%
$ 13,900 $ 51,579
Mar 27, 11 PM $ 0.0₅139
-2.11%
$ 13,900 $ 49,005
Mar 27, 10 PM $ 0.0₅138
-3.50%
$ 13,800 $ 49,150
Mar 27, 9 PM $ 0.0₅15
+4.17%
$ 15,000 $ 53,080
Mar 27, 8 PM $ 0.0₅138
-0.72%
$ 13,800 $ 49,044
Mar 27, 7 PM $ 0.0₅143
-2.05%
$ 14,300 $ 49,879
Mar 27, 6 PM $ 0.0₅152
+7.80%
$ 15,200 $ 48,950
Mar 27, 5 PM $ 0.0₅142
-4.70%
$ 14,200 $ 49,839
Mar 27, 4 PM $ 0.0₅151
+10.22%
$ 15,100 $ 50,066
Mar 27, 3 PM $ 0.0₅141
-6.00%
$ 14,100 $ 47,416