JollyWhale Historical Data

JOWH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅141
-6.00%
$ 14,100 $ 47,416
Mar 27, 2 PM $ 0.0₅142
-2.74%
$ 14,200 $ 51,532
Mar 27, 1 PM $ 0.0₅152
+3.40%
$ 15,200 $ 51,274
Mar 27, 12 PM $ 0.0₅142
-1.39%
$ 14,200 $ 48,234
Mar 27, 11 AM $ 0.0₅138
+0.73%
$ 13,800 $ 49,587
Mar 27, 10 AM $ 0.0₅136
-4.90%
$ 13,600 $ 47,474
Mar 27, 9 AM $ 0.0₅152
+6.29%
$ 15,200 $ 51,503
Mar 27, 8 AM $ 0.0₅139
-3.47%
$ 13,900 $ 51,309
Mar 27, 7 AM $ 0.0₅144
-2.70%
$ 14,400 $ 49,763
Mar 27, 6 AM $ 0.0₅142
+0.00%
$ 14,200 $ 52,212
Mar 27, 5 AM $ 0.0₅144
-4.64%
$ 14,400 $ 49,104
Mar 27, 4 AM $ 0.0₅152
+1.33%
$ 15,200 $ 50,370
Mar 27, 3 AM $ 0.0₅149
-1.97%
$ 14,900 $ 49,554
Mar 27, 2 AM $ 0.0₅151
+0.00%
$ 15,100 $ 49,298
Mar 27, 1 AM $ 0.0₅15
+0.00%
$ 15,000 $ 50,830
Mar 27, 12 AM $ 0.0₅147
-2.00%
$ 14,700 $ 50,713
Mar 26, 11 PM $ 0.0₅149
+7.97%
$ 14,900 $ 47,220
Mar 26, 10 PM $ 0.0₅138
-5.48%
$ 13,800 $ 46,365
Mar 26, 9 PM $ 0.0₅152
+1.33%
$ 15,200 $ 51,525
Mar 26, 8 PM $ 0.0₅15
+4.90%
$ 15,000 $ 50,771
Mar 26, 7 PM $ 0.0₅15
+3.45%
$ 15,000 $ 50,097
Mar 26, 6 PM $ 0.0₅152
+3.40%
$ 15,200 $ 48,061
Mar 26, 5 PM $ 0.0₅142
-3.40%
$ 14,200 $ 49,286
Mar 26, 4 PM $ 0.0₅143
+0.00%
$ 14,300 $ 49,099
Mar 26, 3 PM $ 0.0₅147
+1.38%
$ 14,700 $ 47,702
Mar 26, 2 PM $ 0.0₅143
+1.42%
$ 14,300 $ 49,199
Mar 26, 1 PM $ 0.0₅144
+4.35%
$ 14,400 $ 48,422
Mar 26, 12 PM $ 0.0₅144
+2.86%
$ 14,400 $ 49,051
Mar 26, 11 AM $ 0.0₅145
+0.69%
$ 14,500 $ 47,472
Mar 26, 10 AM $ 0.0₅152
+6.29%
$ 15,200 $ 49,799
Mar 26, 9 AM $ 0.0₅142
+2.90%
$ 14,200 $ 48,564
Mar 26, 8 AM $ 0.0₅152
+5.56%
$ 15,200 $ 49,058
Mar 26, 7 AM $ 0.0₅151
+1.34%
$ 15,100 $ 48,495
Mar 26, 6 AM $ 0.0₅14
-0.71%
$ 14,000 $ 51,639
Mar 26, 5 AM $ 0.0₅152
+4.11%
$ 15,200 $ 50,853
Mar 26, 4 AM $ 0.0₅148
+2.07%
$ 14,800 $ 49,528
Mar 26, 3 AM $ 0.0₅152
+10.14%
$ 15,200 $ 49,958
Mar 26, 2 AM $ 0.0₅145
-2.03%
$ 14,500 $ 44,139
Mar 26, 1 AM $ 0.0₅15
+0.00%
$ 15,000 $ 49,193
Mar 26, 12 AM $ 0.0₅143
-1.38%
$ 14,300 $ 48,763
Mar 25, 11 PM $ 0.0₅148
-2.63%
$ 14,800 $ 46,891
Mar 25, 10 PM $ 0.0₅147
-2.65%
$ 14,700 $ 47,752
Mar 25, 9 PM $ 0.0₅15
+0.67%
$ 15,000 $ 45,075
Mar 25, 8 PM $ 0.0₅149
+0.68%
$ 14,900 $ 47,380
Mar 25, 7 PM $ 0.0₅15
+6.38%
$ 15,000 $ 47,949
Mar 25, 6 PM $ 0.0₅141
+0.71%
$ 14,100 $ 44,795
Mar 25, 5 PM $ 0.0₅143
+3.62%
$ 14,300 $ 44,003
Mar 25, 4 PM $ 0.0₅138
-6.12%
$ 13,800 $ 43,572
Mar 25, 3 PM $ 0.0₅15
+4.90%
$ 15,000 $ 48,677
Mar 25, 2 PM $ 0.0₅143
+0.70%
$ 14,300 $ 47,433