JollyWhale Historical Data

JOWH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₅143
+0.70%
$ 14,300 $ 47,433
Mar 25, 1 PM $ 0.0₅143
-4.67%
$ 14,300 $ 46,456
Mar 25, 12 PM $ 0.0₅152
+4.83%
$ 15,200 $ 50,245
Mar 25, 11 AM $ 0.0₅149
-1.97%
$ 14,900 $ 49,449
Mar 25, 10 AM $ 0.0₅152
+7.04%
$ 15,200 $ 45,491
Mar 25, 9 AM $ 0.0₅151
+8.63%
$ 15,100 $ 47,458
Mar 25, 8 AM $ 0.0₅138
-3.50%
$ 13,800 $ 46,345
Mar 25, 7 AM $ 0.0₅138
-0.72%
$ 13,800 $ 48,552
Mar 25, 6 AM $ 0.0₅139
-4.14%
$ 13,900 $ 47,454
Mar 25, 5 AM $ 0.0₅152
+4.11%
$ 15,200 $ 49,585
Mar 25, 4 AM $ 0.0₅151
+5.59%
$ 15,100 $ 51,757
Mar 25, 3 AM $ 0.0₅149
+3.47%
$ 14,900 $ 51,720
Mar 25, 2 AM $ 0.0₅144
+1.41%
$ 14,400 $ 50,709
Mar 25, 1 AM $ 0.0₅138
-8.61%
$ 13,800 $ 47,854
Mar 25, 12 AM $ 0.0₅152
+4.11%
$ 15,200 $ 51,921
Mar 24, 11 PM $ 0.0₅143
-2.05%
$ 14,300 $ 49,163
Mar 24, 10 PM $ 0.0₅151
+3.42%
$ 15,100 $ 52,747
Mar 24, 9 PM $ 0.0₅143
-5.92%
$ 14,300 $ 49,125
Mar 24, 8 PM $ 0.0₅152
+10.14%
$ 15,200 $ 52,808
Mar 24, 7 PM $ 0.0₅14
-2.78%
$ 14,000 $ 50,436
Mar 24, 6 PM $ 0.0₅145
+5.07%
$ 14,500 $ 53,420
Mar 24, 5 PM $ 0.0₅138
-2.82%
$ 13,800 $ 51,827
Mar 24, 4 PM $ 0.0₅137
-2.14%
$ 13,700 $ 52,241
Mar 24, 3 PM $ 0.0₅136
-4.90%
$ 13,600 $ 55,737
Mar 24, 2 PM $ 0.0₅143
+2.14%
$ 14,300 $ 51,951
Mar 24, 1 PM $ 0.0₅144
+2.86%
$ 14,400 $ 50,551
Mar 24, 12 PM $ 0.0₅147
+3.52%
$ 14,700 $ 51,638
Mar 24, 11 AM $ 0.0₅145
+1.40%
$ 14,500 $ 53,858
Mar 24, 10 AM $ 0.0₅145
+1.40%
$ 14,500 $ 53,176
Mar 24, 9 AM $ 0.0₅136
-7.48%
$ 13,600 $ 49,135
Mar 24, 8 AM $ 0.0₅147
+4.26%
$ 14,700 $ 54,121
Mar 24, 7 AM $ 0.0₅143
+2.14%
$ 14,300 $ 52,233
Mar 24, 6 AM $ 0.0₅15
+0.00%
$ 15,000 $ 50,735
Mar 24, 5 AM $ 0.0₅145
-2.68%
$ 14,500 $ 53,965
Mar 24, 4 AM $ 0.0₅15
-0.66%
$ 15,000 $ 54,031
Mar 24, 3 AM $ 0.0₅151
+0.67%
$ 15,100 $ 54,232
Mar 24, 2 AM $ 0.0₅144
+1.41%
$ 14,400 $ 54,670
Mar 24, 1 AM $ 0.0₅142
-2.07%
$ 14,200 $ 51,988
Mar 24, 12 AM $ 0.0₅138
-2.13%
$ 13,800 $ 55,287
Mar 23, 11 PM $ 0.0₅143
-1.38%
$ 14,300 $ 51,773
Mar 23, 10 PM $ 0.0₅145
+0.00%
$ 14,500 $ 51,986
Mar 23, 9 PM $ 0.0₅14
-2.78%
$ 14,000 $ 51,567
Mar 23, 8 PM $ 0.0₅138
-3.50%
$ 13,800 $ 49,206
Mar 23, 7 PM $ 0.0₅138
-8.61%
$ 13,800 $ 48,781
Mar 23, 6 PM $ 0.0₅147
+3.52%
$ 14,700 $ 51,988
Mar 23, 5 PM $ 0.0₅148
+0.00%
$ 14,800 $ 52,352
Mar 23, 4 PM $ 0.0₅151
+0.00%
$ 15,100 $ 50,856
Mar 23, 3 PM $ 0.0₅143
-0.69%
$ 14,300 $ 51,449
Mar 23, 2 PM $ 0.0₅144
-0.69%
$ 14,400 $ 49,183
Mar 23, 1 PM $ 0.0₅148
+7.25%
$ 14,800 $ 49,677