JollyWhale Historical Data

JOWH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅148
+7.25%
$ 14,800 $ 49,677
Mar 23, 12 PM $ 0.0₅14
-1.41%
$ 14,000 $ 50,938
Mar 23, 11 AM $ 0.0₅148
+2.78%
$ 14,800 $ 49,102
Mar 23, 10 AM $ 0.0₅139
+0.00%
$ 13,900 $ 45,707
Mar 23, 9 AM $ 0.0₅139
-4.14%
$ 13,900 $ 46,956
Mar 23, 8 AM $ 0.0₅148
+1.37%
$ 14,800 $ 46,985
Mar 23, 7 AM $ 0.0₅147
+1.38%
$ 14,700 $ 46,503
Mar 23, 6 AM $ 0.0₅136
-6.85%
$ 13,600 $ 43,168
Mar 23, 5 AM $ 0.0₅146
-2.01%
$ 14,600 $ 46,024
Mar 23, 4 AM $ 0.0₅151
+1.34%
$ 15,100 $ 46,769
Mar 23, 3 AM $ 0.0₅148
+2.07%
$ 14,800 $ 47,515
Mar 23, 2 AM $ 0.0₅146
+5.80%
$ 14,600 $ 45,384
Mar 23, 1 AM $ 0.0₅143
-5.92%
$ 14,300 $ 48,058
Mar 23, 12 AM $ 0.0₅145
+5.07%
$ 14,500 $ 45,582
Mar 22, 11 PM $ 0.0₅14
-1.41%
$ 14,000 $ 44,242
Mar 22, 10 PM $ 0.0₅136
-6.21%
$ 13,600 $ 43,253
Mar 22, 9 PM $ 0.0₅152
+4.83%
$ 15,200 $ 44,823
Mar 22, 8 PM $ 0.0₅144
+4.35%
$ 14,400 $ 47,497
Mar 22, 6 PM $ 0.0₅136
+0.00%
$ 13,600 $ 44,061
Mar 22, 5 PM $ 0.0₅136
+0.00%
$ 13,600 $ 42,574
Mar 22, 4 PM $ 0.0₅136
+0.00%
$ 13,600 $ 43,161
Mar 22, 3 PM $ 0.0₅139
-2.80%
$ 13,900 $ 44,809
Mar 22, 2 PM $ 0.0₅15
+0.67%
$ 15,000 $ 45,949
Mar 22, 1 PM $ 0.0₅147
+4.26%
$ 14,700 $ 43,579
Mar 22, 12 PM $ 0.0₅146
-1.35%
$ 14,600 $ 46,101
Mar 22, 11 AM $ 0.0₅15
+6.38%
$ 15,000 $ 45,567
Mar 22, 10 AM $ 0.0₅148
-1.33%
$ 14,800 $ 45,038
Mar 22, 9 AM $ 0.0₅15
+2.04%
$ 15,000 $ 47,907
Mar 22, 8 AM $ 0.0₅15
-1.32%
$ 15,000 $ 46,357
Mar 22, 7 AM $ 0.0₅142
+0.00%
$ 14,200 $ 48,416
Mar 22, 6 AM $ 0.0₅139
+2.21%
$ 13,900 $ 46,433
Mar 22, 5 AM $ 0.0₅139
-4.14%
$ 13,900 $ 45,267
Mar 22, 4 AM $ 0.0₅151
+7.09%
$ 15,100 $ 47,017
Mar 22, 3 AM $ 0.0₅14
+1.45%
$ 14,000 $ 46,646
Mar 22, 2 AM $ 0.0₅143
+3.62%
$ 14,300 $ 44,755
Mar 22, 1 AM $ 0.0₅139
+0.00%
$ 13,900 $ 43,773
Mar 22, 12 AM $ 0.0₅141
-3.42%
$ 14,100 $ 43,765
Mar 21, 11 PM $ 0.0₅146
+7.35%
$ 14,600 $ 46,259
Mar 21, 10 PM $ 0.0₅139
+0.00%
$ 13,900 $ 45,849
Mar 21, 9 PM $ 0.0₅139
-7.95%
$ 13,900 $ 44,570
Mar 21, 8 PM $ 0.0₅147
+2.08%
$ 14,700 $ 46,082
Mar 21, 7 PM $ 0.0₅143
-5.92%
$ 14,300 $ 44,703
Mar 21, 6 PM $ 0.0₅151
+4.14%
$ 15,100 $ 46,250
Mar 21, 5 PM $ 0.0₅145
-4.61%
$ 14,500 $ 44,030
Mar 21, 4 PM $ 0.0₅152
+4.11%
$ 15,200 $ 46,005
Mar 21, 3 PM $ 0.0₅15
+5.63%
$ 15,000 $ 44,980
Mar 21, 2 PM $ 0.0₅147
+2.80%
$ 14,700 $ 44,801
Mar 21, 1 PM $ 0.0₅141
-2.76%
$ 14,100 $ 44,034
Mar 21, 12 PM $ 0.0₅141
+0.00%
$ 14,100 $ 44,272
Mar 21, 11 AM $ 0.0₅14
-0.71%
$ 14,000 $ 42,947