JollyWhale Historical Data

JOWH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅14
-0.71%
$ 14,000 $ 42,947
Mar 21, 10 AM $ 0.0₅139
-2.11%
$ 13,900 $ 44,554
Mar 21, 9 AM $ 0.0₅139
-8.55%
$ 13,900 $ 41,808
Mar 21, 8 AM $ 0.0₅143
-2.72%
$ 14,300 $ 46,338
Mar 21, 7 AM $ 0.0₅149
-1.32%
$ 14,900 $ 43,873
Mar 21, 6 AM $ 0.0₅149
+0.00%
$ 14,900 $ 44,788
Mar 21, 5 AM $ 0.0₅142
-1.39%
$ 14,200 $ 45,039
Mar 21, 4 AM $ 0.0₅138
-2.13%
$ 13,800 $ 43,557
Mar 21, 3 AM $ 0.0₅14
+0.72%
$ 14,000 $ 46,751
Mar 21, 2 AM $ 0.0₅148
+6.47%
$ 14,800 $ 43,442
Mar 21, 1 AM $ 0.0₅15
+2.04%
$ 15,000 $ 44,825
Mar 21, 12 AM $ 0.0₅149
+4.93%
$ 14,900 $ 47,457
Mar 20, 11 PM $ 0.0₅149
+3.47%
$ 14,900 $ 45,065
Mar 20, 10 PM $ 0.0₅142
+0.00%
$ 14,200 $ 45,732
Mar 20, 9 PM $ 0.0₅139
-3.47%
$ 13,900 $ 48,121
Mar 20, 8 PM $ 0.0₅147
-0.68%
$ 14,700 $ 47,026
Mar 20, 7 PM $ 0.0₅143
-3.38%
$ 14,300 $ 48,513
Mar 20, 6 PM $ 0.0₅146
-3.95%
$ 14,600 $ 49,265
Mar 20, 5 PM $ 0.0₅151
+7.09%
$ 15,100 $ 47,572
Mar 20, 4 PM $ 0.0₅146
+3.55%
$ 14,600 $ 49,791
Mar 20, 2 PM $ 0.0₅137
-6.16%
$ 13,700 $ 49,460
Mar 20, 1 PM $ 0.0₅151
+6.34%
$ 15,100 $ 48,181
Mar 20, 12 PM $ 0.0₅139
+0.00%
$ 13,900 $ 47,593
Mar 20, 11 AM $ 0.0₅136
-4.23%
$ 13,600 $ 50,477
Mar 20, 10 AM $ 0.0₅143
+2.88%
$ 14,300 $ 51,308
Mar 20, 9 AM $ 0.0₅141
-5.37%
$ 14,100 $ 49,975
Mar 20, 8 AM $ 0.0₅15
+4.17%
$ 15,000 $ 52,342
Mar 20, 7 AM $ 0.0₅152
+3.40%
$ 15,200 $ 50,748
Mar 20, 6 AM $ 0.0₅144
-2.04%
$ 14,400 $ 50,862
Mar 20, 5 AM $ 0.0₅152
+0.00%
$ 15,200 $ 48,731
Mar 20, 4 AM $ 0.0₅15
+5.63%
$ 15,000 $ 51,383
Mar 20, 3 AM $ 0.0₅143
-3.38%
$ 14,300 $ 46,761
Mar 20, 2 AM $ 0.0₅148
+8.03%
$ 14,800 $ 49,898
Mar 20, 1 AM $ 0.0₅139
-3.47%
$ 13,900 $ 50,461
Mar 20, 12 AM $ 0.0₅144
+0.00%
$ 14,400 $ 48,367
Mar 19, 11 PM $ 0.0₅14
-0.71%
$ 14,000 $ 44,967
Mar 19, 10 PM $ 0.0₅147
+5.76%
$ 14,700 $ 45,245
Mar 19, 9 PM $ 0.0₅151
+0.00%
$ 15,100 $ 44,863
Mar 19, 8 PM $ 0.0₅147
+2.08%
$ 14,700 $ 48,404
Mar 19, 7 PM $ 0.0₅148
-1.33%
$ 14,800 $ 46,875
Mar 19, 6 PM $ 0.0₅152
+4.11%
$ 15,200 $ 44,760
Mar 19, 5 PM $ 0.0₅152
+11.76%
$ 15,200 $ 46,744
Mar 19, 4 PM $ 0.0₅138
-4.17%
$ 13,800 $ 45,350
Mar 19, 3 PM $ 0.0₅151
+0.00%
$ 15,100 $ 47,481
Mar 19, 2 PM $ 0.0₅151
+0.67%
$ 15,100 $ 47,195
Mar 19, 1 PM $ 0.0₅149
+1.36%
$ 14,900 $ 48,256
Mar 19, 12 PM $ 0.0₅139
-6.08%
$ 13,900 $ 47,470
Mar 19, 11 AM $ 0.0₅148
+2.07%
$ 14,800 $ 46,965
Mar 19, 10 AM $ 0.0₅151
+2.72%
$ 15,100 $ 47,161
Mar 19, 9 AM $ 0.0₅144
-2.04%
$ 14,400 $ 44,402