JollyWhale Historical Data

JOWH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅144
-1.37%
$ 14,400 $ 48,115
May 11, 10 PM $ 0.0₅14
+0.72%
$ 14,000 $ 50,497
May 11, 9 PM $ 0.0₅143
+2.14%
$ 14,300 $ 48,358
May 11, 8 PM $ 0.0₅147
+0.00%
$ 14,700 $ 50,623
May 11, 7 PM $ 0.0₅147
+5.76%
$ 14,700 $ 52,067
May 11, 6 PM $ 0.0₅147
+1.38%
$ 14,700 $ 48,073
May 11, 5 PM $ 0.0₅144
+2.86%
$ 14,400 $ 47,736
May 11, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 50,193
May 11, 3 PM $ 0.0₅138
+0.00%
$ 13,800 $ 45,195
May 11, 2 PM $ 0.0₅139
+0.72%
$ 13,900 $ 45,770
May 11, 1 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,704
May 11, 12 PM $ 0.0₅14
+0.72%
$ 14,000 $ 48,734
May 11, 11 AM $ 0.0₅137
-2.14%
$ 13,700 $ 49,112
May 11, 10 AM $ 0.0₅137
-0.72%
$ 13,700 $ 48,865
May 11, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,172
May 11, 8 AM $ 0.0₅139
+0.00%
$ 13,900 $ 48,792
May 11, 7 AM $ 0.0₅142
+2.90%
$ 14,200 $ 48,215
May 11, 6 AM $ 0.0₅143
+1.42%
$ 14,300 $ 48,547
May 11, 5 AM $ 0.0₅144
+2.86%
$ 14,400 $ 49,835
May 11, 4 AM $ 0.0₅14
+0.00%
$ 14,000 $ 48,584
May 11, 3 AM $ 0.0₅144
+2.86%
$ 14,400 $ 48,539
May 11, 2 AM $ 0.0₅146
+2.82%
$ 14,600 $ 49,986
May 11, 1 AM $ 0.0₅146
+5.80%
$ 14,600 $ 49,256
May 11, 12 AM $ 0.0₅146
+5.80%
$ 14,600 $ 47,573
May 10, 11 PM $ 0.0₅141
-1.40%
$ 14,100 $ 47,808
May 10, 10 PM $ 0.0₅145
+5.07%
$ 14,500 $ 49,935
May 10, 9 PM $ 0.0₅138
-3.50%
$ 13,800 $ 47,782
May 10, 8 PM $ 0.0₅148
+4.23%
$ 14,800 $ 48,303
May 10, 7 PM $ 0.0₅147
-0.68%
$ 14,700 $ 49,018
May 10, 6 PM $ 0.0₅142
-2.07%
$ 14,200 $ 51,667
May 10, 5 PM $ 0.0₅144
+4.35%
$ 14,400 $ 51,417
May 10, 4 PM $ 0.0₅139
+0.72%
$ 13,900 $ 49,769
May 10, 3 PM $ 0.0₅138
-1.43%
$ 13,800 $ 50,511
May 10, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 50,349
May 10, 1 PM $ 0.0₅138
-0.72%
$ 13,800 $ 49,210
May 10, 12 PM $ 0.0₅141
+0.00%
$ 14,100 $ 49,302
May 10, 11 AM $ 0.0₅142
+0.71%
$ 14,200 $ 49,363
May 10, 10 AM $ 0.0₅142
+2.90%
$ 14,200 $ 48,609
May 10, 9 AM $ 0.0₅141
+1.44%
$ 14,100 $ 48,864
May 10, 8 AM $ 0.0₅144
+0.70%
$ 14,400 $ 49,929
May 10, 7 AM $ 0.0₅143
-1.38%
$ 14,300 $ 51,460
May 10, 6 AM $ 0.0₅14
+0.72%
$ 14,000 $ 51,929
May 10, 5 AM $ 0.0₅144
+0.70%
$ 14,400 $ 49,018
May 10, 4 AM $ 0.0₅14
+1.45%
$ 14,000 $ 51,255
May 10, 3 AM $ 0.0₅139
-2.80%
$ 13,900 $ 48,653
May 10, 2 AM $ 0.0₅142
-2.07%
$ 14,200 $ 51,133
May 10, 1 AM $ 0.0₅145
+3.57%
$ 14,500 $ 51,836
May 10, 12 AM $ 0.0₅139
-5.44%
$ 13,900 $ 52,348
May 9, 11 PM $ 0.0₅14
-6.04%
$ 14,000 $ 54,281
May 9, 10 PM $ 0.0₅142
-0.70%
$ 14,200 $ 56,264