JollyWhale Historical Data

JOWH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₅146
+2.82%
$ 14,600 $ 51,677
Mar 17, 7 AM $ 0.0₅149
+2.05%
$ 14,900 $ 48,739
Mar 17, 6 AM $ 0.0₅14
-7.89%
$ 14,000 $ 47,457
Mar 17, 5 AM $ 0.0₅151
+0.67%
$ 15,100 $ 49,970
Mar 17, 4 AM $ 0.0₅149
+2.76%
$ 14,900 $ 47,897
Mar 17, 3 AM $ 0.0₅152
+4.11%
$ 15,200 $ 48,522
Mar 17, 2 AM $ 0.0₅146
+0.00%
$ 14,600 $ 46,483
Mar 17, 1 AM $ 0.0₅139
-1.42%
$ 13,900 $ 44,143
Mar 17, 12 AM $ 0.0₅144
-2.04%
$ 14,400 $ 46,397
Mar 16, 11 PM $ 0.0₅141
-4.73%
$ 14,100 $ 46,935
Mar 16, 10 PM $ 0.0₅148
+4.23%
$ 14,800 $ 47,819
Mar 16, 9 PM $ 0.0₅142
-0.70%
$ 14,200 $ 45,057
Mar 16, 8 PM $ 0.0₅14
-2.10%
$ 14,000 $ 44,312
Mar 16, 7 PM $ 0.0₅144
-0.69%
$ 14,400 $ 45,216
Mar 16, 6 PM $ 0.0₅152
+6.29%
$ 14,700 $ 47,806
Mar 16, 5 PM $ 0.0₅142
-5.96%
$ 14,200 $ 46,181
Mar 16, 4 PM $ 0.0₅152
+7.04%
$ 15,200 $ 46,413
Mar 16, 3 PM $ 0.0₅142
+2.16%
$ 13,800 $ 45,912
Mar 16, 2 PM $ 0.0₅152
+0.66%
$ 15,200 $ 48,268
Mar 16, 1 PM $ 0.0₅145
+1.40%
$ 14,700 $ 46,803
Mar 16, 12 PM $ 0.0₅148
-0.67%
$ 14,800 $ 48,386
Mar 16, 11 AM $ 0.0₅149
+4.20%
$ 14,900 $ 48,028
Mar 16, 10 AM $ 0.0₅136
-3.55%
$ 13,600 $ 43,782
Mar 16, 9 AM $ 0.0₅141
-4.08%
$ 14,100 $ 45,797
Mar 16, 8 AM $ 0.0₅15
+7.91%
$ 15,000 $ 48,528
Mar 16, 7 AM $ 0.0₅146
-3.31%
$ 14,600 $ 48,654
Mar 16, 6 AM $ 0.0₅151
+5.59%
$ 15,100 $ 48,038
Mar 16, 5 AM $ 0.0₅149
+2.76%
$ 14,900 $ 46,363
Mar 16, 4 AM $ 0.0₅137
+0.74%
$ 13,700 $ 44,306
Mar 16, 3 AM $ 0.0₅146
-0.68%
$ 14,600 $ 47,663
Mar 16, 2 AM $ 0.0₅149
+7.97%
$ 14,900 $ 49,923
Mar 16, 1 AM $ 0.0₅138
-8.00%
$ 13,800 $ 45,875
Mar 16, 12 AM $ 0.0₅146
+0.69%
$ 14,600 $ 48,432
Mar 15, 11 PM $ 0.0₅149
-1.32%
$ 14,900 $ 49,309
Mar 15, 10 PM $ 0.0₅15
+3.45%
$ 15,000 $ 50,052
Mar 15, 9 PM $ 0.0₅145
+0.69%
$ 14,500 $ 47,239
Mar 15, 8 PM $ 0.0₅145
-2.68%
$ 14,500 $ 47,468
Mar 15, 7 PM $ 0.0₅149
+2.76%
$ 14,900 $ 48,778
Mar 15, 6 PM $ 0.0₅142
-3.40%
$ 14,200 $ 48,150
Mar 15, 5 PM $ 0.0₅148
+2.07%
$ 14,800 $ 49,785
Mar 15, 4 PM $ 0.0₅147
-2.65%
$ 14,700 $ 50,336
Mar 15, 3 PM $ 0.0₅15
+7.91%
$ 15,000 $ 51,144
Mar 15, 2 PM $ 0.0₅141
+3.68%
$ 14,100 $ 46,897
Mar 15, 1 PM $ 0.0₅141
-5.37%
$ 14,100 $ 46,656
Mar 15, 12 PM $ 0.0₅148
+5.71%
$ 14,800 $ 48,997
Mar 15, 11 AM $ 0.0₅146
+0.00%
$ 14,600 $ 48,633
Mar 15, 10 AM $ 0.0₅152
+2.70%
$ 15,200 $ 51,449
Mar 15, 9 AM $ 0.0₅146
+1.39%
$ 14,600 $ 48,765
Mar 15, 8 AM $ 0.0₅149
+1.36%
$ 14,900 $ 50,801
Mar 15, 7 AM $ 0.0₅147
+5.76%
$ 14,700 $ 50,198