JollyWhale Historical Data

JOWH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₅147
+5.76%
$ 14,700 $ 50,198
Mar 15, 6 AM $ 0.0₅144
+4.35%
$ 14,400 $ 49,291
Mar 15, 5 AM $ 0.0₅141
-4.08%
$ 14,100 $ 48,413
Mar 15, 4 AM $ 0.0₅149
+5.67%
$ 14,900 $ 50,940
Mar 15, 3 AM $ 0.0₅141
-3.42%
$ 14,100 $ 47,066
Mar 15, 2 AM $ 0.0₅14
-4.11%
$ 14,000 $ 46,211
Mar 15, 1 AM $ 0.0₅147
-1.34%
$ 14,700 $ 48,702
Mar 15, 12 AM $ 0.0₅144
-4.00%
$ 14,400 $ 47,720
Mar 14, 11 PM $ 0.0₅15
+4.90%
$ 15,000 $ 49,414
Mar 14, 10 PM $ 0.0₅143
-4.03%
$ 14,300 $ 46,970
Mar 14, 9 PM $ 0.0₅15
+2.74%
$ 15,000 $ 49,651
Mar 14, 8 PM $ 0.0₅139
-2.80%
$ 13,900 $ 46,044
Mar 14, 7 PM $ 0.0₅144
-3.36%
$ 14,400 $ 47,698
Mar 14, 6 PM $ 0.0₅149
-0.67%
$ 14,900 $ 46,562
Mar 14, 5 PM $ 0.0₅145
-4.61%
$ 14,500 $ 47,678
Mar 14, 4 PM $ 0.0₅15
+6.38%
$ 15,000 $ 48,749
Mar 14, 3 PM $ 0.0₅137
-0.72%
$ 13,700 $ 43,625
Mar 14, 2 PM $ 0.0₅138
-5.48%
$ 13,800 $ 44,576
Mar 14, 1 PM $ 0.0₅15
+8.70%
$ 15,000 $ 48,957
Mar 14, 12 PM $ 0.0₅144
-1.37%
$ 14,400 $ 47,025
Mar 14, 11 AM $ 0.0₅15
+8.70%
$ 15,000 $ 49,821
Mar 14, 10 AM $ 0.0₅139
-7.95%
$ 13,900 $ 45,127
Mar 14, 9 AM $ 0.0₅152
+4.11%
$ 15,200 $ 49,309
Mar 14, 8 AM $ 0.0₅14
-3.45%
$ 14,000 $ 46,685
Mar 14, 7 AM $ 0.0₅139
-8.55%
$ 13,900 $ 45,214
Mar 14, 6 AM $ 0.0₅151
+7.86%
$ 15,100 $ 49,835
Mar 14, 5 AM $ 0.0₅142
+2.16%
$ 14,200 $ 47,598
Mar 14, 4 AM $ 0.0₅143
-5.30%
$ 14,300 $ 46,581
Mar 14, 3 AM $ 0.0₅151
-0.66%
$ 15,100 $ 48,604
Mar 14, 2 AM $ 0.0₅152
+5.56%
$ 15,200 $ 50,708
Mar 14, 1 AM $ 0.0₅142
+0.71%
$ 14,200 $ 46,945
Mar 14, 12 AM $ 0.0₅147
+5.00%
$ 14,700 $ 50,980
Mar 13, 11 PM $ 0.0₅139
-3.47%
$ 13,900 $ 47,727
Mar 13, 10 PM $ 0.0₅139
-2.80%
$ 13,900 $ 48,748
Mar 13, 9 PM $ 0.0₅147
+5.76%
$ 14,700 $ 48,672
Mar 13, 8 PM $ 0.0₅136
-4.90%
$ 13,600 $ 47,181
Mar 13, 7 PM $ 0.0₅142
-5.96%
$ 14,200 $ 48,256
Mar 13, 6 PM $ 0.0₅141
+0.00%
$ 14,100 $ 51,034
Mar 13, 5 PM $ 0.0₅144
-3.36%
$ 14,400 $ 48,392
Mar 13, 4 PM $ 0.0₅143
-3.38%
$ 14,300 $ 50,532
Mar 13, 3 PM $ 0.0₅151
+1.34%
$ 15,100 $ 51,381
Mar 13, 2 PM $ 0.0₅14
-3.45%
$ 14,000 $ 51,498
Mar 13, 1 PM $ 0.0₅142
+0.00%
$ 14,200 $ 48,953
Mar 13, 12 PM $ 0.0₅147
+2.08%
$ 14,700 $ 48,136
Mar 13, 11 AM $ 0.0₅137
-4.20%
$ 13,700 $ 46,334
Mar 13, 10 AM $ 0.0₅138
-6.12%
$ 13,800 $ 47,468
Mar 13, 9 AM $ 0.0₅147
+2.80%
$ 14,700 $ 48,714
Mar 13, 8 AM $ 0.0₅151
+6.34%
$ 15,100 $ 49,827
Mar 13, 7 AM $ 0.0₅152
+5.56%
$ 15,200 $ 48,599
Mar 13, 6 AM $ 0.0₅141
-4.08%
$ 14,100 $ 48,776