JollyWhale Historical Data

JOWH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅141
-4.08%
$ 14,100 $ 48,776
Mar 13, 5 AM $ 0.0₅152
+6.29%
$ 15,200 $ 49,947
Mar 13, 4 AM $ 0.0₅151
+5.59%
$ 15,100 $ 46,742
Mar 13, 3 AM $ 0.0₅145
+1.40%
$ 14,500 $ 46,929
Mar 13, 2 AM $ 0.0₅146
-3.31%
$ 14,600 $ 47,978
Mar 13, 1 AM $ 0.0₅148
-0.67%
$ 14,800 $ 50,074
Mar 13, 12 AM $ 0.0₅141
+0.71%
$ 14,100 $ 49,577
Mar 12, 11 PM $ 0.0₅151
+2.72%
$ 15,100 $ 46,636
Mar 12, 10 PM $ 0.0₅136
+0.00%
$ 13,600 $ 47,133
Mar 12, 9 PM $ 0.0₅136
-7.48%
$ 13,600 $ 45,773
Mar 12, 8 PM $ 0.0₅14
-6.04%
$ 14,000 $ 47,984
Mar 12, 7 PM $ 0.0₅15
-0.66%
$ 15,000 $ 47,112
Mar 12, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 45,267
Mar 12, 5 PM $ 0.0₅138
-5.48%
$ 13,800 $ 49,286
Mar 12, 4 PM $ 0.0₅143
+1.42%
$ 14,300 $ 49,015
Mar 12, 3 PM $ 0.0₅149
+2.76%
$ 14,900 $ 46,459
Mar 12, 2 PM $ 0.0₅142
+2.90%
$ 14,200 $ 44,668
Mar 12, 1 PM $ 0.0₅143
+2.14%
$ 14,300 $ 44,653
Mar 12, 12 PM $ 0.0₅147
+1.38%
$ 14,700 $ 46,243
Mar 12, 11 AM $ 0.0₅147
-3.29%
$ 14,700 $ 45,483
Mar 12, 10 AM $ 0.0₅152
+2.70%
$ 15,200 $ 46,530
Mar 12, 9 AM $ 0.0₅151
+2.03%
$ 15,100 $ 51,575
Mar 12, 8 AM $ 0.0₅151
+2.72%
$ 15,100 $ 51,763
Mar 12, 7 AM $ 0.0₅151
+7.09%
$ 15,100 $ 52,415
Mar 12, 6 AM $ 0.0₅147
+2.80%
$ 14,700 $ 48,376
Mar 12, 5 AM $ 0.0₅15
+5.63%
$ 15,000 $ 49,411
Mar 12, 4 AM $ 0.0₅141
+0.00%
$ 14,100 $ 47,643
Mar 12, 3 AM $ 0.0₅143
+2.88%
$ 14,300 $ 48,733
Mar 12, 2 AM $ 0.0₅14
-0.71%
$ 14,000 $ 49,008
Mar 12, 1 AM $ 0.0₅141
+3.68%
$ 14,100 $ 48,548
Mar 12, 12 AM $ 0.0₅145
+0.69%
$ 14,500 $ 50,231
Mar 11, 11 PM $ 0.0₅149
+1.36%
$ 14,900 $ 47,593
Mar 11, 10 PM $ 0.0₅151
+6.34%
$ 15,100 $ 52,982
Mar 11, 9 PM $ 0.0₅14
-4.76%
$ 14,000 $ 51,028
Mar 11, 8 PM $ 0.0₅147
+0.00%
$ 14,700 $ 49,557
Mar 11, 7 PM $ 0.0₅147
+2.08%
$ 14,700 $ 52,554
Mar 11, 6 PM $ 0.0₅139
-2.11%
$ 13,900 $ 53,962
Mar 11, 5 PM $ 0.0₅15
+7.91%
$ 15,000 $ 52,938
Mar 11, 4 PM $ 0.0₅14
-2.10%
$ 14,000 $ 48,765
Mar 11, 3 PM $ 0.0₅141
-0.70%
$ 14,100 $ 53,798
Mar 11, 2 PM $ 0.0₅138
-2.13%
$ 13,800 $ 54,159
Mar 11, 1 PM $ 0.0₅138
-4.17%
$ 13,800 $ 52,684
Mar 11, 12 PM $ 0.0₅143
-2.05%
$ 14,300 $ 52,319
Mar 11, 11 AM $ 0.0₅152
+7.04%
$ 15,200 $ 53,113
Mar 11, 10 AM $ 0.0₅137
-5.52%
$ 13,700 $ 55,518
Mar 11, 9 AM $ 0.0₅146
+0.00%
$ 14,600 $ 52,527
Mar 11, 8 AM $ 0.0₅138
-4.17%
$ 13,800 $ 52,107
Mar 11, 7 AM $ 0.0₅146
+0.69%
$ 14,600 $ 49,635
Mar 11, 6 AM $ 0.0₅152
+2.70%
$ 15,200 $ 49,596
Mar 11, 5 AM $ 0.0₅144
+1.41%
$ 14,400 $ 53,095