JollyWhale Historical Data

JOWH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₅144
+1.41%
$ 14,400 $ 53,095
Mar 11, 4 AM $ 0.0₅148
+6.47%
$ 14,800 $ 50,678
Mar 11, 3 AM $ 0.0₅143
+2.14%
$ 14,300 $ 49,374
Mar 11, 2 AM $ 0.0₅144
+5.88%
$ 14,400 $ 49,434
Mar 11, 12 AM $ 0.0₅138
-6.76%
$ 13,800 $ 49,164
Mar 10, 11 PM $ 0.0₅145
+1.40%
$ 14,500 $ 49,448
Mar 10, 10 PM $ 0.0₅138
-4.17%
$ 13,800 $ 48,726
Mar 10, 9 PM $ 0.0₅15
+0.00%
$ 15,000 $ 53,604
Mar 10, 8 PM $ 0.0₅152
+6.29%
$ 15,200 $ 52,359
Mar 10, 7 PM $ 0.0₅148
+5.71%
$ 14,800 $ 49,494
Mar 10, 6 PM $ 0.0₅147
+2.80%
$ 14,700 $ 50,217
Mar 10, 5 PM $ 0.0₅15
-0.66%
$ 15,000 $ 51,272
Mar 10, 4 PM $ 0.0₅148
+1.37%
$ 14,800 $ 52,545
Mar 10, 3 PM $ 0.0₅144
-1.37%
$ 14,400 $ 51,534
Mar 10, 2 PM $ 0.0₅148
+3.50%
$ 14,800 $ 51,747
Mar 10, 1 PM $ 0.0₅149
-1.32%
$ 14,900 $ 48,985
Mar 10, 12 PM $ 0.0₅151
+0.67%
$ 15,100 $ 50,804
Mar 10, 11 AM $ 0.0₅148
+0.00%
$ 14,800 $ 52,256
Mar 10, 10 AM $ 0.0₅14
-2.10%
$ 14,000 $ 50,068
Mar 10, 9 AM $ 0.0₅148
+0.68%
$ 14,800 $ 48,589
Mar 10, 8 AM $ 0.0₅142
+1.43%
$ 14,200 $ 48,443
Mar 10, 7 AM $ 0.0₅138
-2.82%
$ 13,800 $ 47,392
Mar 10, 6 AM $ 0.0₅14
-2.10%
$ 14,000 $ 50,249
Mar 10, 5 AM $ 0.0₅14
-2.78%
$ 14,000 $ 48,294
Mar 10, 4 AM $ 0.0₅144
-0.69%
$ 14,400 $ 48,393
Mar 10, 3 AM $ 0.0₅147
+1.38%
$ 14,700 $ 49,230
Mar 10, 2 AM $ 0.0₅138
+1.47%
$ 13,800 $ 50,847
Mar 10, 1 AM $ 0.0₅137
-4.20%
$ 13,700 $ 48,962
Mar 10, 12 AM $ 0.0₅147
-2.65%
$ 14,700 $ 50,722
Mar 9, 11 PM $ 0.0₅152
+4.83%
$ 15,200 $ 52,448
Mar 9, 10 PM $ 0.0₅152
+0.66%
$ 15,200 $ 50,326
Mar 9, 9 PM $ 0.0₅15
+2.04%
$ 15,000 $ 50,481
Mar 9, 8 PM $ 0.0₅14
-5.41%
$ 14,000 $ 48,556
Mar 9, 7 PM $ 0.0₅152
+2.70%
$ 15,200 $ 48,152
Mar 9, 6 PM $ 0.0₅148
-2.63%
$ 14,800 $ 48,904
Mar 9, 5 PM $ 0.0₅152
+3.40%
$ 15,200 $ 51,504
Mar 9, 4 PM $ 0.0₅152
+3.40%
$ 15,200 $ 50,985
Mar 9, 3 PM $ 0.0₅152
+3.40%
$ 15,200 $ 47,628
Mar 9, 2 PM $ 0.0₅138
-5.48%
$ 13,800 $ 48,923
Mar 9, 1 PM $ 0.0₅15
+1.35%
$ 15,000 $ 49,000
Mar 9, 12 PM $ 0.0₅142
-5.33%
$ 14,200 $ 48,472
Mar 9, 11 AM $ 0.0₅14
+0.72%
$ 14,000 $ 49,236
Mar 9, 10 AM $ 0.0₅138
-9.21%
$ 13,800 $ 48,243
Mar 9, 9 AM $ 0.0₅152
+4.83%
$ 15,200 $ 50,581
Mar 9, 8 AM $ 0.0₅152
+0.00%
$ 15,200 $ 48,269
Mar 9, 7 AM $ 0.0₅151
+3.42%
$ 15,100 $ 48,608
Mar 9, 6 AM $ 0.0₅139
-6.08%
$ 13,900 $ 48,665
Mar 9, 5 AM $ 0.0₅143
-2.05%
$ 14,300 $ 45,082
Mar 9, 4 AM $ 0.0₅143
-3.38%
$ 14,300 $ 46,872
Mar 9, 3 AM $ 0.0₅141
-2.76%
$ 14,100 $ 46,622