JollyWhale Historical Data

JOWH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₅143
+0.70%
$ 14,300 $ 45,618
Mar 7, 12 AM $ 0.0₅142
+1.43%
$ 14,200 $ 46,923
Mar 6, 10 PM $ 0.0₅136
-7.48%
$ 13,600 $ 50,105
Mar 6, 9 PM $ 0.0₅14
+1.45%
$ 14,000 $ 49,793
Mar 6, 8 PM $ 0.0₅138
+0.00%
$ 13,800 $ 48,487
Mar 6, 7 PM $ 0.0₅137
-3.52%
$ 13,700 $ 49,121
Mar 6, 5 PM $ 0.0₅136
-2.16%
$ 13,600 $ 48,131
Mar 6, 4 PM $ 0.0₅144
-2.04%
$ 14,400 $ 47,387
Mar 6, 3 PM $ 0.0₅138
-5.48%
$ 13,800 $ 47,419
Mar 6, 2 PM $ 0.0₅139
-7.95%
$ 13,900 $ 48,106
Mar 6, 1 PM $ 0.0₅144
-4.64%
$ 14,400 $ 50,420
Mar 6, 12 PM $ 0.0₅148
+4.96%
$ 14,800 $ 50,326
Mar 6, 11 AM $ 0.0₅151
+0.67%
$ 15,100 $ 49,685
Mar 6, 10 AM $ 0.0₅151
+6.34%
$ 15,100 $ 49,327
Mar 6, 9 AM $ 0.0₅149
+0.00%
$ 14,900 $ 47,065
Mar 6, 8 AM $ 0.0₅145
-2.68%
$ 14,500 $ 48,146
Mar 6, 7 AM $ 0.0₅149
+1.36%
$ 14,900 $ 49,781
Mar 6, 6 AM $ 0.0₅146
+1.39%
$ 14,600 $ 49,889
Mar 6, 5 AM $ 0.0₅145
-0.68%
$ 14,500 $ 47,887
Mar 6, 4 AM $ 0.0₅143
-2.05%
$ 14,300 $ 50,420
Mar 6, 3 AM $ 0.0₅151
+2.72%
$ 15,100 $ 50,213
Mar 6, 2 AM $ 0.0₅15
+2.74%
$ 15,000 $ 48,111
Mar 6, 1 AM $ 0.0₅145
-1.36%
$ 14,500 $ 48,247
Mar 6, 12 AM $ 0.0₅149
-1.97%
$ 14,900 $ 47,435
Mar 5, 11 PM $ 0.0₅15
+4.17%
$ 15,000 $ 47,246
Mar 5, 10 PM $ 0.0₅151
+1.34%
$ 15,100 $ 46,121
Mar 5, 9 PM $ 0.0₅143
+1.42%
$ 14,300 $ 47,454
Mar 5, 8 PM $ 0.0₅14
-0.71%
$ 14,000 $ 44,996
Mar 5, 7 PM $ 0.0₅14
+1.45%
$ 14,000 $ 44,382
Mar 5, 6 PM $ 0.0₅144
-1.37%
$ 14,400 $ 46,947
Mar 5, 5 PM $ 0.0₅151
+2.03%
$ 15,100 $ 47,550
Mar 5, 4 PM $ 0.0₅147
+3.52%
$ 14,700 $ 45,171
Mar 5, 3 PM $ 0.0₅151
+5.59%
$ 15,100 $ 43,313
Mar 5, 2 PM $ 0.0₅143
-5.92%
$ 14,300 $ 46,071
Mar 5, 1 PM $ 0.0₅15
+0.67%
$ 15,000 $ 45,383
Mar 5, 12 PM $ 0.0₅15
+4.17%
$ 15,000 $ 47,984
Mar 5, 11 AM $ 0.0₅141
+0.71%
$ 14,100 $ 49,404
Mar 5, 10 AM $ 0.0₅147
+2.08%
$ 14,700 $ 47,832
Mar 5, 9 AM $ 0.0₅142
-2.07%
$ 14,200 $ 47,388
Mar 5, 8 AM $ 0.0₅138
-4.83%
$ 13,800 $ 48,248
Mar 5, 7 AM $ 0.0₅139
+0.00%
$ 13,900 $ 48,793
Mar 5, 6 AM $ 0.0₅137
-9.87%
$ 13,700 $ 47,141
Mar 5, 5 AM $ 0.0₅152
+4.11%
$ 15,200 $ 51,503
Mar 5, 4 AM $ 0.0₅137
-7.43%
$ 13,700 $ 48,654
Mar 5, 3 AM $ 0.0₅141
+0.71%
$ 14,100 $ 50,249
Mar 5, 2 AM $ 0.0₅142
-5.96%
$ 14,200 $ 47,862
Mar 5, 1 AM $ 0.0₅149
+2.05%
$ 14,900 $ 52,163
Mar 5, 12 AM $ 0.0₅15
+8.70%
$ 15,000 $ 50,137
Mar 4, 11 PM $ 0.0₅138
-8.61%
$ 13,800 $ 49,066
Mar 4, 10 PM $ 0.0₅149
+5.67%
$ 14,900 $ 53,386