JollyWhale Historical Data

JOWH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅142
-5.96%
$ 14,200 $ 47,862
Mar 5, 1 AM $ 0.0₅149
+2.05%
$ 14,900 $ 52,163
Mar 5, 12 AM $ 0.0₅15
+8.70%
$ 15,000 $ 50,137
Mar 4, 11 PM $ 0.0₅138
-8.61%
$ 13,800 $ 49,066
Mar 4, 10 PM $ 0.0₅149
+5.67%
$ 14,900 $ 53,386
Mar 4, 9 PM $ 0.0₅146
+2.82%
$ 14,600 $ 50,356
Mar 4, 8 PM $ 0.0₅138
-1.43%
$ 13,800 $ 49,306
Mar 4, 7 PM $ 0.0₅152
+4.11%
$ 15,200 $ 49,781
Mar 4, 6 PM $ 0.0₅15
+5.63%
$ 15,000 $ 50,856
Mar 4, 5 PM $ 0.0₅143
-0.69%
$ 14,300 $ 49,965
Mar 4, 4 PM $ 0.0₅14
-4.11%
$ -- $ 49,317
Mar 4, 1 PM $ 0.0₅151
+3.42%
$ 15,100 $ 52,056
Mar 4, 12 PM $ 0.0₅146
+0.69%
$ 14,600 $ 50,872
Mar 4, 11 AM $ 0.0₅146
-1.35%
$ 14,600 $ 50,641
Mar 4, 9 AM $ 0.0₅138
-2.82%
$ 13,800 $ 48,258
Mar 4, 8 AM $ 0.0₅152
+6.29%
$ 15,200 $ 52,564
Mar 4, 7 AM $ 0.0₅139
-4.14%
$ 13,900 $ 47,433
Mar 4, 6 AM $ 0.0₅143
-2.05%
$ 14,300 $ 49,027
Mar 4, 5 AM $ 0.0₅149
+4.93%
$ 14,900 $ 51,158
Mar 4, 4 AM $ 0.0₅144
-4.64%
$ 14,400 $ 51,272
Mar 4, 3 AM $ 0.0₅15
+7.14%
$ 15,000 $ 52,392
Mar 4, 2 AM $ 0.0₅136
-6.85%
$ 13,600 $ 45,748
Mar 4, 1 AM $ 0.0₅144
+2.13%
$ 14,400 $ 46,325
Mar 4, 12 AM $ 0.0₅148
-2.63%
$ 14,800 $ 46,265
Mar 3, 11 PM $ 0.0₅148
+0.00%
$ 14,800 $ 44,871
Mar 3, 10 PM $ 0.0₅144
-4.64%
$ 14,400 $ 43,906
Mar 3, 9 PM $ 0.0₅145
+5.07%
$ 14,500 $ 44,515
Mar 3, 8 PM $ 0.0₅138
-9.21%
$ 13,800 $ 42,888
Mar 3, 7 PM $ 0.0₅151
+0.00%
$ 15,100 $ 47,676
Mar 3, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 46,413
Mar 3, 5 PM $ 0.0₅147
+3.52%
$ 14,700 $ 45,845
Mar 3, 4 PM $ 0.0₅149
+3.47%
$ 14,900 $ 46,415
Mar 3, 3 PM $ 0.0₅145
-2.03%
$ 14,500 $ 45,197
Mar 3, 2 PM $ 0.0₅148
+0.68%
$ 14,800 $ 46,281
Mar 3, 1 PM $ 0.0₅146
-2.67%
$ 14,600 $ 46,363
Mar 3, 12 PM $ 0.0₅151
+10.22%
$ 15,100 $ 48,349
Mar 3, 11 AM $ 0.0₅143
+0.00%
$ 14,300 $ 45,601
Mar 3, 10 AM $ 0.0₅144
-1.37%
$ 14,400 $ 44,678
Mar 3, 9 AM $ 0.0₅147
-2.00%
$ 14,700 $ 45,209
Mar 3, 8 AM $ 0.0₅151
+4.14%
$ 15,100 $ 47,551
Mar 3, 7 AM $ 0.0₅145
+3.57%
$ 14,500 $ 45,671
Mar 3, 6 AM $ 0.0₅143
+1.42%
$ 14,300 $ 48,302
Mar 3, 5 AM $ 0.0₅137
-2.14%
$ 13,700 $ 43,641
Mar 3, 4 AM $ 0.0₅145
+5.07%
$ 14,500 $ 46,659
Mar 3, 3 AM $ 0.0₅138
+0.00%
$ 13,800 $ 43,274
Mar 3, 2 AM $ 0.0₅138
+0.00%
$ 13,800 $ 44,227
Mar 3, 1 AM $ 0.0₅146
+0.00%
$ 14,600 $ 50,112
Mar 3, 12 AM $ 0.0₅151
-0.66%
$ 15,100 $ 51,260
Mar 2, 11 PM $ 0.0₅148
-0.67%
$ 14,800 $ 50,996
Mar 2, 10 PM $ 0.0₅15
+2.74%
$ 15,000 $ 53,300