JollyWhale Historical Data

JOWH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₅146
-3.95%
$ 14,600 $ 47,220
Feb 28, 7 PM $ 0.0₅146
-3.31%
$ 14,600 $ 47,241
Feb 28, 6 PM $ 0.0₅139
+0.72%
$ 13,900 $ 45,229
Feb 28, 5 PM $ 0.0₅143
+0.70%
$ 14,300 $ 46,268
Feb 28, 4 PM $ 0.0₅142
+2.90%
$ 14,200 $ 45,991
Feb 28, 3 PM $ 0.0₅14
-4.11%
$ 14,000 $ 45,289
Feb 28, 2 PM $ 0.0₅152
+0.66%
$ 15,200 $ 49,483
Feb 28, 1 PM $ 0.0₅149
+4.93%
$ 14,900 $ 48,380
Feb 28, 12 PM $ 0.0₅145
-4.61%
$ 14,500 $ 44,142
Feb 28, 11 AM $ 0.0₅152
+10.14%
$ 15,200 $ 46,973
Feb 28, 10 AM $ 0.0₅142
+0.71%
$ 14,200 $ 44,826
Feb 28, 9 AM $ 0.0₅141
-4.73%
$ 14,100 $ 45,297
Feb 28, 8 AM $ 0.0₅152
+1.33%
$ 15,200 $ 50,150
Feb 28, 7 AM $ 0.0₅145
+3.57%
$ 14,500 $ 49,488
Feb 28, 6 AM $ 0.0₅14
-3.45%
$ 14,000 $ 47,974
Feb 28, 5 AM $ 0.0₅149
+3.47%
$ 14,900 $ 45,987
Feb 28, 4 AM $ 0.0₅146
+0.00%
$ 14,600 $ 46,715
Feb 28, 3 AM $ 0.0₅146
+2.82%
$ 14,600 $ 48,328
Feb 28, 2 AM $ 0.0₅137
-2.14%
$ 13,700 $ 48,612
Feb 28, 1 AM $ 0.0₅147
+2.08%
$ 14,700 $ 47,298
Feb 28, 12 AM $ 0.0₅142
+0.00%
$ 14,200 $ 46,978
Feb 27, 11 PM $ 0.0₅146
-1.35%
$ 14,600 $ 46,174
Feb 27, 10 PM $ 0.0₅151
+4.86%
$ 15,100 $ 47,279
Feb 27, 9 PM $ 0.0₅152
+3.40%
$ 15,200 $ 46,130
Feb 27, 8 PM $ 0.0₅147
+0.00%
$ 14,700 $ 47,332
Feb 27, 7 PM $ 0.0₅151
+7.86%
$ 15,100 $ 48,271
Feb 27, 6 PM $ 0.0₅144
-2.04%
$ 14,400 $ 44,279
Feb 27, 5 PM $ 0.0₅14
-6.04%
$ 14,000 $ 47,812
Feb 27, 4 PM $ 0.0₅152
+4.11%
$ 15,200 $ 48,031
Feb 27, 3 PM $ 0.0₅145
-1.36%
$ 14,500 $ 46,386
Feb 27, 2 PM $ 0.0₅146
-1.35%
$ 14,600 $ 47,121
Feb 27, 1 PM $ 0.0₅143
+2.14%
$ 14,300 $ 46,208
Feb 27, 12 PM $ 0.0₅139
-2.11%
$ 13,900 $ 46,921
Feb 27, 11 AM $ 0.0₅143
+1.42%
$ 14,300 $ 46,969
Feb 27, 10 AM $ 0.0₅142
-0.70%
$ 14,200 $ 47,228
Feb 27, 9 AM $ 0.0₅14
+0.72%
$ 14,000 $ 49,176
Feb 27, 8 AM $ 0.0₅138
-6.76%
$ 13,800 $ 45,625
Feb 27, 7 AM $ 0.0₅151
+4.14%
$ 15,100 $ 46,865
Feb 27, 6 AM $ 0.0₅143
-4.03%
$ 14,300 $ 46,499
Feb 27, 5 AM $ 0.0₅146
+2.10%
$ 14,600 $ 47,330
Feb 27, 4 AM $ 0.0₅146
-2.01%
$ 14,600 $ 45,204
Feb 27, 3 AM $ 0.0₅144
-1.37%
$ 14,400 $ 44,512
Feb 27, 2 AM $ 0.0₅152
+3.40%
$ 15,200 $ 47,977
Feb 27, 1 AM $ 0.0₅15
+7.91%
$ 15,000 $ 46,648
Feb 27, 12 AM $ 0.0₅138
-4.83%
$ 13,800 $ 45,072
Feb 26, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 47,393
Feb 26, 10 PM $ 0.0₅139
+0.72%
$ 13,900 $ 46,136
Feb 26, 9 PM $ 0.0₅139
-6.71%
$ 13,900 $ 47,495
Feb 26, 8 PM $ 0.0₅14
-2.78%
$ 14,000 $ 44,760
Feb 26, 7 PM $ 0.0₅15
+1.35%
$ 15,000 $ 49,456