JollyWhale Historical Data

JOWH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₅15
+1.35%
$ 15,000 $ 49,456
Feb 26, 6 PM $ 0.0₅143
+1.42%
$ 14,300 $ 48,588
Feb 26, 5 PM $ 0.0₅145
-3.97%
$ 14,500 $ 48,762
Feb 26, 4 PM $ 0.0₅149
+0.68%
$ 14,900 $ 50,161
Feb 26, 3 PM $ 0.0₅139
-3.47%
$ 13,900 $ 49,587
Feb 26, 2 PM $ 0.0₅144
-3.36%
$ 14,400 $ 46,317
Feb 26, 1 PM $ 0.0₅152
+7.04%
$ 15,200 $ 50,553
Feb 26, 12 PM $ 0.0₅145
-3.33%
$ 14,500 $ 46,005
Feb 26, 11 AM $ 0.0₅146
-1.35%
$ 14,600 $ 50,044
Feb 26, 10 AM $ 0.0₅149
+0.68%
$ 14,900 $ 49,632
Feb 26, 9 AM $ 0.0₅151
-0.66%
$ 15,100 $ 50,732
Feb 26, 8 AM $ 0.0₅148
+2.78%
$ 14,800 $ 49,779
Feb 26, 7 AM $ 0.0₅137
-2.84%
$ 13,700 $ 46,734
Feb 26, 6 AM $ 0.0₅141
+0.71%
$ 14,100 $ 49,228
Feb 26, 5 AM $ 0.0₅136
-3.55%
$ 13,600 $ 46,777
Feb 26, 4 AM $ 0.0₅138
-2.13%
$ 13,800 $ 47,327
Feb 26, 3 AM $ 0.0₅142
-0.70%
$ 14,200 $ 49,246
Feb 26, 2 AM $ 0.0₅145
-3.33%
$ 14,500 $ 48,562
Feb 26, 1 AM $ 0.0₅145
+0.00%
$ 14,500 $ 49,780
Feb 26, 12 AM $ 0.0₅145
+2.84%
$ 14,500 $ 50,024
Feb 25, 11 PM $ 0.0₅146
-2.67%
$ 14,600 $ 47,509
Feb 25, 10 PM $ 0.0₅147
+5.00%
$ 14,700 $ 50,228
Feb 25, 9 PM $ 0.0₅144
+2.86%
$ 14,400 $ 50,612
Feb 25, 8 PM $ 0.0₅14
-1.41%
$ 14,000 $ 48,450
Feb 25, 7 PM $ 0.0₅143
+0.70%
$ 14,300 $ 53,210
Feb 25, 6 PM $ 0.0₅146
+6.57%
$ 14,600 $ 52,720
Feb 25, 5 PM $ 0.0₅14
-3.45%
$ 14,000 $ 49,198
Feb 25, 4 PM $ 0.0₅145
+1.40%
$ 14,500 $ 52,311
Feb 25, 3 PM $ 0.0₅136
+0.00%
$ 13,600 $ 49,439
Feb 25, 2 PM $ 0.0₅142
+0.71%
$ 14,200 $ 52,887
Feb 25, 1 PM $ 0.0₅139
-0.71%
$ 13,900 $ 50,652
Feb 25, 12 PM $ 0.0₅14
-1.41%
$ 14,000 $ 51,885
Feb 25, 11 AM $ 0.0₅142
-6.58%
$ 14,200 $ 52,422
Feb 25, 10 AM $ 0.0₅149
-1.32%
$ 14,900 $ 50,841
Feb 25, 9 AM $ 0.0₅152
+3.40%
$ 15,200 $ 55,015
Feb 25, 8 AM $ 0.0₅152
+4.83%
$ 15,200 $ 54,620
Feb 25, 7 AM $ 0.0₅145
-2.68%
$ 14,500 $ 52,738
Feb 25, 6 AM $ 0.0₅144
-3.36%
$ 14,400 $ 53,300
Feb 25, 5 AM $ 0.0₅147
+6.52%
$ 14,700 $ 54,515
Feb 25, 4 AM $ 0.0₅143
+2.14%
$ 14,300 $ 53,570
Feb 25, 3 AM $ 0.0₅142
-1.39%
$ 14,200 $ 52,361
Feb 25, 2 AM $ 0.0₅139
-0.71%
$ 13,900 $ 49,799
Feb 25, 1 AM $ 0.0₅139
-3.47%
$ 13,900 $ 48,985
Feb 25, 12 AM $ 0.0₅149
+0.68%
$ 14,900 $ 53,009
Feb 24, 11 PM $ 0.0₅146
+4.29%
$ 14,600 $ 53,082
Feb 24, 10 PM $ 0.0₅144
-4.00%
$ 14,400 $ 53,505
Feb 24, 9 PM $ 0.0₅152
+4.11%
$ 15,200 $ 52,297
Feb 24, 8 PM $ 0.0₅142
-4.05%
$ 14,200 $ 48,596
Feb 24, 7 PM $ 0.0₅148
+3.50%
$ 14,800 $ 51,241
Feb 24, 6 PM $ 0.0₅142
+2.16%
$ 14,200 $ 49,650