JollyWhale Historical Data

JOWH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅142
-0.70%
$ 14,200 $ 56,264
May 9, 9 PM $ 0.0₅149
+3.47%
$ 14,900 $ 52,457
May 9, 8 PM $ 0.0₅15
+4.17%
$ 15,000 $ 53,871
May 9, 7 PM $ 0.0₅143
+2.88%
$ 14,300 $ 53,125
May 9, 6 PM $ 0.0₅139
-0.71%
$ 13,900 $ 51,116
May 9, 5 PM $ 0.0₅138
-1.43%
$ 13,800 $ 51,705
May 9, 4 PM $ 0.0₅138
-2.13%
$ 13,800 $ 50,542
May 9, 3 PM $ 0.0₅138
+0.00%
$ 13,800 $ 50,176
May 9, 2 PM $ 0.0₅141
+1.44%
$ 14,100 $ 50,183
May 9, 1 PM $ 0.0₅139
-2.80%
$ 13,900 $ 52,014
May 9, 12 PM $ 0.0₅143
+1.42%
$ 14,300 $ 53,052
May 9, 11 AM $ 0.0₅138
+0.00%
$ 13,800 $ 51,643
May 9, 10 AM $ 0.0₅138
-1.43%
$ 13,800 $ 50,704
May 9, 9 AM $ 0.0₅141
-2.76%
$ 14,100 $ 50,723
May 9, 8 AM $ 0.0₅144
+0.00%
$ 14,400 $ 52,076
May 9, 7 AM $ 0.0₅146
+5.04%
$ 14,600 $ 49,572
May 9, 6 AM $ 0.0₅144
-0.69%
$ 14,400 $ 48,717
May 9, 5 AM $ 0.0₅147
+6.52%
$ 14,700 $ 50,716
May 9, 4 AM $ 0.0₅147
+6.52%
$ 14,700 $ 46,945
May 9, 3 AM $ 0.0₅148
+0.68%
$ 14,800 $ 47,501
May 9, 2 AM $ 0.0₅149
+2.05%
$ 14,900 $ 46,865
May 9, 1 AM $ 0.0₅148
+2.07%
$ 14,800 $ 47,867
May 9, 12 AM $ 0.0₅138
-0.72%
$ 13,800 $ 48,583
May 8, 11 PM $ 0.0₅138
-1.43%
$ 13,800 $ 45,943
May 8, 10 PM $ 0.0₅14
+1.45%
$ 14,000 $ 46,068
May 8, 9 PM $ 0.0₅14
-0.71%
$ 14,000 $ 45,074
May 8, 8 PM $ 0.0₅138
-0.72%
$ 13,800 $ 46,611
May 8, 7 PM $ 0.0₅138
-1.43%
$ 13,800 $ 46,094
May 8, 6 PM $ 0.0₅142
+2.90%
$ 14,200 $ 45,905
May 8, 5 PM $ 0.0₅14
+1.45%
$ 14,000 $ 45,583
May 8, 4 PM $ 0.0₅143
+2.88%
$ 14,300 $ 45,202
May 8, 3 PM $ 0.0₅138
+0.73%
$ 13,800 $ 44,257
May 8, 2 PM $ 0.0₅136
-2.86%
$ 13,600 $ 43,807
May 8, 1 PM $ 0.0₅145
+2.11%
$ 14,500 $ 43,443
May 8, 12 PM $ 0.0₅146
+4.29%
$ 14,600 $ 45,734
May 8, 11 AM $ 0.0₅142
-0.70%
$ 14,200 $ 45,636
May 8, 10 AM $ 0.0₅142
+1.43%
$ 14,200 $ 46,741
May 8, 9 AM $ 0.0₅144
-2.70%
$ 14,400 $ 44,625
May 8, 8 AM $ 0.0₅148
+2.07%
$ 14,800 $ 48,661
May 8, 7 AM $ 0.0₅146
+5.80%
$ 14,600 $ 45,164
May 8, 6 AM $ 0.0₅139
-6.71%
$ 13,900 $ 45,592
May 8, 5 AM $ 0.0₅148
+7.25%
$ 14,800 $ 49,269
May 8, 4 AM $ 0.0₅138
+1.47%
$ 13,800 $ 46,299
May 8, 3 AM $ 0.0₅139
+0.72%
$ 13,900 $ 46,078
May 8, 2 AM $ 0.0₅139
+0.72%
$ 13,900 $ 46,964
May 8, 1 AM $ 0.0₅14
-0.71%
$ 14,000 $ 46,487
May 8, 12 AM $ 0.0₅139
+2.21%
$ 13,900 $ 48,001
May 7, 11 PM $ 0.0₅139
+2.21%
$ 13,900 $ 46,327
May 7, 10 PM $ 0.0₅139
-2.80%
$ 13,900 $ 46,831
May 7, 9 PM $ 0.0₅141
-1.40%
$ 14,100 $ 47,937