JollyWhale Historical Data

JOWH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅142
+2.16%
$ 14,200 $ 49,650
Feb 24, 5 PM $ 0.0₅143
-4.03%
$ 14,300 $ 48,888
Feb 24, 4 PM $ 0.0₅149
+3.47%
$ 14,900 $ 50,981
Feb 24, 3 PM $ 0.0₅15
+0.67%
$ 15,000 $ 51,517
Feb 24, 2 PM $ 0.0₅151
+2.72%
$ 15,100 $ 51,511
Feb 24, 1 PM $ 0.0₅141
-0.70%
$ 14,900 $ 46,723
Feb 24, 12 PM $ 0.0₅136
-9.33%
$ 13,600 $ 43,823
Feb 24, 11 AM $ 0.0₅145
-3.33%
$ 14,500 $ 47,503
Feb 24, 10 AM $ 0.0₅145
-2.03%
$ 14,500 $ 48,293
Feb 24, 9 AM $ 0.0₅146
-1.35%
$ 14,600 $ 47,921
Feb 24, 8 AM $ 0.0₅142
-4.70%
$ 14,200 $ 48,689
Feb 24, 7 AM $ 0.0₅147
-2.65%
$ 14,700 $ 48,061
Feb 24, 6 AM $ 0.0₅151
+3.42%
$ 15,100 $ 49,748
Feb 24, 5 AM $ 0.0₅144
+0.70%
$ 14,400 $ 46,779
Feb 24, 4 AM $ 0.0₅15
+7.14%
$ 15,000 $ 48,563
Feb 24, 3 AM $ 0.0₅148
+0.68%
$ 14,800 $ 48,094
Feb 24, 2 AM $ 0.0₅151
+2.72%
$ 15,100 $ 49,980
Feb 24, 1 AM $ 0.0₅138
-2.13%
$ 13,800 $ 49,545
Feb 24, 12 AM $ 0.0₅147
-2.65%
$ 14,700 $ 48,727
Feb 23, 11 PM $ 0.0₅15
+2.74%
$ 15,000 $ 46,692
Feb 23, 10 PM $ 0.0₅144
+2.13%
$ 14,400 $ 50,587
Feb 23, 9 PM $ 0.0₅14
-5.41%
$ 14,000 $ 49,344
Feb 23, 8 PM $ 0.0₅144
-2.04%
$ 14,400 $ 52,758
Feb 23, 7 PM $ 0.0₅14
-3.45%
$ 14,000 $ 49,545
Feb 23, 6 PM $ 0.0₅145
-1.36%
$ 14,500 $ 50,656
Feb 23, 5 PM $ 0.0₅148
+4.96%
$ 14,800 $ 51,634
Feb 23, 4 PM $ 0.0₅138
+0.00%
$ 13,800 $ 50,540
Feb 23, 3 PM $ 0.0₅138
-9.21%
$ 13,800 $ 49,232
Feb 23, 2 PM $ 0.0₅137
-3.52%
$ 13,700 $ 49,717
Feb 23, 1 PM $ 0.0₅15
+5.63%
$ 15,000 $ 54,198
Feb 23, 12 PM $ 0.0₅145
-1.36%
$ 14,500 $ 53,140
Feb 23, 11 AM $ 0.0₅143
-2.05%
$ 14,300 $ 54,066
Feb 23, 10 AM $ 0.0₅15
+3.45%
$ 15,000 $ 54,393
Feb 23, 9 AM $ 0.0₅151
+4.86%
$ 15,100 $ 54,420
Feb 23, 8 AM $ 0.0₅149
+7.97%
$ 14,900 $ 55,049
Feb 23, 7 AM $ 0.0₅137
-1.44%
$ 13,700 $ 54,728
Feb 23, 6 AM $ 0.0₅138
-7.38%
$ 13,800 $ 52,287
Feb 23, 5 AM $ 0.0₅142
+1.43%
$ 14,200 $ 52,983
Feb 23, 4 AM $ 0.0₅136
+0.00%
$ 13,600 $ 56,009
Feb 23, 3 AM $ 0.0₅14
-0.71%
$ 14,000 $ 52,075
Feb 23, 2 AM $ 0.0₅145
+3.57%
$ 14,500 $ 52,567
Feb 23, 1 AM $ 0.0₅143
-4.03%
$ 14,300 $ 53,205
Feb 23, 12 AM $ 0.0₅14
-5.41%
$ 14,000 $ 56,673
Feb 22, 11 PM $ 0.0₅147
+2.80%
$ 14,700 $ 52,854
Feb 22, 10 PM $ 0.0₅146
+0.69%
$ 14,600 $ 53,927
Feb 22, 9 PM $ 0.0₅15
+0.00%
$ 15,000 $ 55,352
Feb 22, 8 PM $ 0.0₅146
-0.68%
$ 14,600 $ 55,657
Feb 22, 7 PM $ 0.0₅144
-1.37%
$ 14,400 $ 54,646
Feb 22, 6 PM $ 0.0₅149
+6.43%
$ 14,900 $ 54,937
Feb 22, 5 PM $ 0.0₅137
-3.52%
$ 13,700 $ 53,047