JollyWhale Historical Data

JOWH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅137
-3.52%
$ 13,700 $ 53,047
Feb 22, 4 PM $ 0.0₅149
-1.32%
$ 14,900 $ 55,207
Feb 22, 3 PM $ 0.0₅15
+4.90%
$ 15,000 $ 55,300
Feb 22, 2 PM $ 0.0₅139
-4.14%
$ 13,900 $ 53,758
Feb 22, 1 PM $ 0.0₅14
+0.72%
$ 14,000 $ 51,763
Feb 22, 12 PM $ 0.0₅137
-9.27%
$ 13,700 $ 50,369
Feb 22, 11 AM $ 0.0₅151
+0.00%
$ 15,100 $ 53,748
Feb 22, 10 AM $ 0.0₅15
+2.74%
$ 15,000 $ 51,276
Feb 22, 9 AM $ 0.0₅145
-4.61%
$ 14,500 $ 49,755
Feb 22, 8 AM $ 0.0₅151
+1.34%
$ 14,400 $ 52,143
Feb 22, 7 AM $ 0.0₅14
+2.94%
$ 14,000 $ 51,476
Feb 22, 6 AM $ 0.0₅141
+0.00%
$ 14,100 $ 51,494
Feb 22, 5 AM $ 0.0₅146
+2.10%
$ 14,600 $ 49,872
Feb 22, 4 AM $ 0.0₅148
+6.47%
$ 14,800 $ 52,176
Feb 22, 3 AM $ 0.0₅136
-5.56%
$ 13,600 $ 48,512
Feb 22, 2 AM $ 0.0₅139
-2.11%
$ 13,900 $ 51,696
Feb 22, 1 AM $ 0.0₅147
-2.65%
$ 14,700 $ 51,553
Feb 22, 12 AM $ 0.0₅15
-1.32%
$ 15,000 $ 50,090
Feb 21, 11 PM $ 0.0₅147
-1.34%
$ 14,700 $ 48,732
Feb 21, 10 PM $ 0.0₅152
+5.56%
$ 15,200 $ 46,363
Feb 21, 9 PM $ 0.0₅141
-2.76%
$ 14,100 $ 48,076
Feb 21, 8 PM $ 0.0₅15
+3.45%
$ 15,000 $ 46,949
Feb 21, 7 PM $ 0.0₅145
-0.68%
$ 14,500 $ 46,982
Feb 21, 6 PM $ 0.0₅149
+2.05%
$ 14,900 $ 47,464
Feb 21, 5 PM $ 0.0₅141
-4.73%
$ 14,100 $ 47,903
Feb 21, 4 PM $ 0.0₅141
-2.08%
$ 14,100 $ 46,804
Feb 21, 3 PM $ 0.0₅148
-2.63%
$ 14,800 $ 49,599
Feb 21, 2 PM $ 0.0₅15
+4.90%
$ 15,000 $ 49,307
Feb 21, 1 PM $ 0.0₅139
-0.71%
$ 13,900 $ 47,555
Feb 21, 12 PM $ 0.0₅139
-6.71%
$ 13,900 $ 49,264
Feb 21, 11 AM $ 0.0₅147
+1.38%
$ 14,700 $ 48,904
Feb 21, 10 AM $ 0.0₅141
-4.08%
$ 14,100 $ 49,318
Feb 21, 9 AM $ 0.0₅15
+2.74%
$ 15,000 $ 51,108
Feb 21, 8 AM $ 0.0₅151
+2.72%
$ 15,100 $ 50,207
Feb 21, 7 AM $ 0.0₅149
+4.93%
$ 14,900 $ 50,469
Feb 21, 6 AM $ 0.0₅138
-4.83%
$ 13,800 $ 48,434
Feb 21, 5 AM $ 0.0₅138
-8.61%
$ 13,800 $ 49,288
Feb 21, 4 AM $ 0.0₅152
+4.11%
$ 15,200 $ 45,886
Feb 21, 3 AM $ 0.0₅148
+7.25%
$ 14,800 $ 47,373
Feb 21, 2 AM $ 0.0₅149
+4.93%
$ 14,900 $ 46,953
Feb 21, 1 AM $ 0.0₅14
-6.67%
$ 14,000 $ 45,344
Feb 21, 12 AM $ 0.0₅15
+7.14%
$ 15,000 $ 50,165
Feb 20, 11 PM $ 0.0₅145
-3.97%
$ 14,500 $ 46,750
Feb 20, 10 PM $ 0.0₅147
+5.00%
$ 14,700 $ 50,624
Feb 20, 9 PM $ 0.0₅138
-2.82%
$ 13,800 $ 46,604
Feb 20, 8 PM $ 0.0₅142
+1.43%
$ 14,200 $ 47,659
Feb 20, 7 PM $ 0.0₅136
-6.21%
$ 13,600 $ 47,357
Feb 20, 6 PM $ 0.0₅144
-2.04%
$ 14,400 $ 48,322
Feb 20, 5 PM $ 0.0₅148
+2.78%
$ 14,800 $ 49,249
Feb 20, 4 PM $ 0.0₅151
+8.63%
$ 15,100 $ 51,216