JollyWhale Historical Data

JOWH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅151
+8.63%
$ 15,100 $ 51,216
Feb 20, 3 PM $ 0.0₅145
+1.40%
$ 14,500 $ 46,482
Feb 20, 2 PM $ 0.0₅14
-2.78%
$ 14,000 $ 46,345
Feb 20, 1 PM $ 0.0₅14
-5.41%
$ 14,000 $ 48,409
Feb 20, 12 PM $ 0.0₅142
-4.70%
$ 14,200 $ 44,574
Feb 20, 11 AM $ 0.0₅143
-5.30%
$ 14,300 $ 46,220
Feb 20, 10 AM $ 0.0₅152
+7.04%
$ 15,200 $ 48,250
Feb 20, 9 AM $ 0.0₅148
+6.47%
$ 14,800 $ 45,522
Feb 20, 8 AM $ 0.0₅142
-1.39%
$ 14,200 $ 45,430
Feb 20, 7 AM $ 0.0₅149
+0.00%
$ 14,900 $ 48,699
Feb 20, 6 AM $ 0.0₅146
+4.29%
$ 14,600 $ 47,480
Feb 20, 5 AM $ 0.0₅138
-4.17%
$ 13,800 $ 45,637
Feb 20, 4 AM $ 0.0₅141
-1.40%
$ 14,100 $ 47,773
Feb 20, 3 AM $ 0.0₅15
+3.45%
$ 15,000 $ 48,566
Feb 20, 2 AM $ 0.0₅148
-0.67%
$ 14,800 $ 49,193
Feb 20, 1 AM $ 0.0₅151
+2.03%
$ 15,100 $ 51,706
Feb 20, 12 AM $ 0.0₅138
-4.17%
$ 13,800 $ 47,331
Feb 19, 11 PM $ 0.0₅147
+2.80%
$ 14,700 $ 50,556
Feb 19, 10 PM $ 0.0₅149
+4.93%
$ 14,900 $ 52,432
Feb 19, 9 PM $ 0.0₅138
-2.13%
$ 13,800 $ 49,390
Feb 19, 8 PM $ 0.0₅144
+1.41%
$ 14,400 $ 52,703
Feb 19, 7 PM $ 0.0₅138
-3.50%
$ 13,800 $ 51,012
Feb 19, 6 PM $ 0.0₅138
-2.82%
$ 13,800 $ 49,138
Feb 19, 5 PM $ 0.0₅147
-2.00%
$ 14,700 $ 52,680
Feb 19, 4 PM $ 0.0₅151
+1.34%
$ 15,100 $ 50,182
Feb 19, 3 PM $ 0.0₅143
+4.38%
$ 14,300 $ 53,032
Feb 19, 2 PM $ 0.0₅141
-5.37%
$ 14,100 $ 49,161
Feb 19, 1 PM $ 0.0₅143
-2.05%
$ 14,300 $ 52,055
Feb 19, 12 PM $ 0.0₅148
-0.67%
$ 14,800 $ 53,756
Feb 19, 11 AM $ 0.0₅152
+5.56%
$ 15,200 $ 53,808
Feb 19, 10 AM $ 0.0₅147
+1.38%
$ 14,700 $ 51,382
Feb 19, 9 AM $ 0.0₅152
+7.04%
$ 15,200 $ 51,237
Feb 19, 8 AM $ 0.0₅142
-1.39%
$ 14,200 $ 50,705
Feb 19, 7 AM $ 0.0₅146
+1.39%
$ 14,600 $ 51,056
Feb 19, 6 AM $ 0.0₅151
+1.34%
$ 15,100 $ 49,942
Feb 19, 5 AM $ 0.0₅144
-2.04%
$ 14,400 $ 51,331
Feb 19, 4 AM $ 0.0₅151
+5.59%
$ 15,100 $ 49,466
Feb 19, 3 AM $ 0.0₅144
+2.86%
$ 14,400 $ 46,545
Feb 19, 2 AM $ 0.0₅141
-4.08%
$ 14,100 $ 49,163
Feb 19, 1 AM $ 0.0₅147
+3.52%
$ 14,700 $ 50,025
Feb 19, 12 AM $ 0.0₅142
-4.70%
$ 14,200 $ 47,125
Feb 18, 11 PM $ 0.0₅149
-0.67%
$ 14,900 $ 50,847
Feb 18, 10 PM $ 0.0₅15
+2.74%
$ 15,000 $ 51,258
Feb 18, 9 PM $ 0.0₅146
+0.00%
$ 14,600 $ 49,375
Feb 18, 8 PM $ 0.0₅151
+4.86%
$ 15,100 $ 47,211
Feb 18, 7 PM $ 0.0₅142
+1.43%
$ 14,200 $ 48,911
Feb 18, 6 PM $ 0.0₅142
-2.74%
$ 14,200 $ 47,757
Feb 18, 5 PM $ 0.0₅139
-5.44%
$ 13,900 $ 49,693
Feb 18, 4 PM $ 0.0₅15
+7.91%
$ 15,000 $ 49,188
Feb 18, 3 PM $ 0.0₅144
+3.60%
$ 14,400 $ 48,002