JollyWhale Historical Data

JOWH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅15
+4.17%
$ 15,000 $ 49,152
Feb 18, 1 PM $ 0.0₅147
-3.29%
$ 14,700 $ 48,693
Feb 18, 12 PM $ 0.0₅145
+1.40%
$ 14,500 $ 47,733
Feb 18, 11 AM $ 0.0₅144
-0.69%
$ 14,400 $ 45,444
Feb 18, 10 AM $ 0.0₅152
+0.00%
$ 15,200 $ 49,260
Feb 18, 9 AM $ 0.0₅151
+2.72%
$ 15,100 $ 50,119
Feb 18, 8 AM $ 0.0₅144
-4.00%
$ 14,400 $ 49,780
Feb 18, 7 AM $ 0.0₅147
+0.68%
$ 14,700 $ 49,183
Feb 18, 5 AM $ 0.0₅151
+2.72%
$ 15,100 $ 49,340
Feb 18, 4 AM $ 0.0₅149
+0.00%
$ 14,900 $ 51,421
Feb 18, 3 AM $ 0.0₅151
+9.42%
$ 15,100 $ 51,800
Feb 18, 2 AM $ 0.0₅142
-2.74%
$ 14,200 $ 46,454
Feb 18, 1 AM $ 0.0₅138
+0.00%
$ 13,800 $ 46,451
Feb 18, 12 AM $ 0.0₅138
-4.83%
$ 13,800 $ 50,175
Feb 17, 11 PM $ 0.0₅151
+7.09%
$ 15,100 $ 47,748
Feb 17, 10 PM $ 0.0₅139
-2.80%
$ 13,900 $ 48,427
Feb 17, 9 PM $ 0.0₅148
+4.96%
$ 14,800 $ 46,064
Feb 17, 8 PM $ 0.0₅147
+5.76%
$ 14,700 $ 45,126
Feb 17, 7 PM $ 0.0₅141
+0.71%
$ 14,100 $ 44,706
Feb 17, 6 PM $ 0.0₅142
-5.96%
$ 14,200 $ 44,306
Feb 17, 5 PM $ 0.0₅15
+0.00%
$ 15,000 $ 48,040
Feb 17, 4 PM $ 0.0₅149
+0.68%
$ 14,900 $ 49,468
Feb 17, 3 PM $ 0.0₅143
-4.03%
$ 14,300 $ 46,684
Feb 17, 2 PM $ 0.0₅15
+0.67%
$ 15,000 $ 45,860
Feb 17, 1 PM $ 0.0₅14
+0.72%
$ 14,000 $ 48,896
Feb 17, 12 PM $ 0.0₅143
+0.70%
$ 14,300 $ 48,501
Feb 17, 11 AM $ 0.0₅149
+1.36%
$ 14,900 $ 48,333
Feb 17, 10 AM $ 0.0₅148
+4.23%
$ 14,800 $ 46,455
Feb 17, 9 AM $ 0.0₅148
-1.99%
$ 14,800 $ 45,095
Feb 17, 8 AM $ 0.0₅145
+2.84%
$ 14,500 $ 47,422
Feb 17, 7 AM $ 0.0₅147
-2.00%
$ 14,700 $ 45,836
Feb 17, 6 AM $ 0.0₅145
-1.36%
$ 14,500 $ 48,202
Feb 17, 5 AM $ 0.0₅149
-1.32%
$ 14,900 $ 48,249
Feb 17, 4 AM $ 0.0₅145
-0.68%
$ 14,300 $ 47,754
Feb 17, 3 AM $ 0.0₅148
-1.33%
$ 14,800 $ 48,336
Feb 17, 2 AM $ 0.0₅148
-0.67%
$ 14,800 $ 47,279
Feb 17, 1 AM $ 0.0₅15
+2.04%
$ 15,000 $ 49,424
Feb 17, 12 AM $ 0.0₅151
+8.63%
$ 15,100 $ 49,345
Feb 16, 11 PM $ 0.0₅138
-6.12%
$ 13,800 $ 44,766
Feb 16, 10 PM $ 0.0₅147
-1.34%
$ 14,700 $ 49,995
Feb 16, 9 PM $ 0.0₅141
-6.62%
$ 14,100 $ 51,915
Feb 16, 8 PM $ 0.0₅152
+1.33%
$ 15,200 $ 49,598
Feb 16, 7 PM $ 0.0₅147
+2.80%
$ 14,700 $ 50,272
Feb 16, 6 PM $ 0.0₅15
+0.67%
$ 15,000 $ 52,293
Feb 16, 5 PM $ 0.0₅141
-2.76%
$ 14,100 $ 52,918
Feb 16, 4 PM $ 0.0₅152
+2.70%
$ 15,200 $ 49,853
Feb 16, 3 PM $ 0.0₅142
+2.90%
$ 14,200 $ 50,500
Feb 16, 2 PM $ 0.0₅146
-1.35%
$ 14,600 $ 53,848
Feb 16, 1 PM $ 0.0₅141
-3.42%
$ 14,100 $ 53,108
Feb 16, 12 PM $ 0.0₅151
+3.42%
$ 15,100 $ 51,664