JollyWhale Historical Data

JOWH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅151
+3.42%
$ 15,100 $ 51,664
Feb 16, 11 AM $ 0.0₅143
-2.72%
$ 14,300 $ 53,385
Feb 16, 10 AM $ 0.0₅144
-0.69%
$ 14,400 $ 53,169
Feb 16, 9 AM $ 0.0₅145
+2.11%
$ 14,500 $ 52,017
Feb 16, 8 AM $ 0.0₅138
-0.72%
$ 13,800 $ 54,244
Feb 16, 7 AM $ 0.0₅136
-1.45%
$ 13,600 $ 54,709
Feb 16, 6 AM $ 0.0₅14
-4.11%
$ 14,000 $ 51,084
Feb 16, 5 AM $ 0.0₅145
-1.36%
$ 14,500 $ 53,396
Feb 16, 4 AM $ 0.0₅149
-1.32%
$ 14,900 $ 52,444
Feb 16, 3 AM $ 0.0₅146
+4.29%
$ 14,600 $ 55,593
Feb 16, 2 AM $ 0.0₅142
-3.40%
$ 14,200 $ 51,576
Feb 16, 1 AM $ 0.0₅146
+1.39%
$ 14,600 $ 55,794
Feb 16, 12 AM $ 0.0₅146
+0.69%
$ 14,600 $ 56,220
Feb 15, 11 PM $ 0.0₅148
+6.47%
$ 14,800 $ 53,554
Feb 15, 10 PM $ 0.0₅138
-4.83%
$ 13,800 $ 53,180
Feb 15, 9 PM $ 0.0₅15
+1.35%
$ 15,000 $ 53,088
Feb 15, 8 PM $ 0.0₅143
-5.30%
$ 14,300 $ 55,852
Feb 15, 7 PM $ 0.0₅151
+1.34%
$ 15,100 $ 54,210
Feb 15, 6 PM $ 0.0₅148
-1.99%
$ 14,800 $ 55,414
Feb 15, 5 PM $ 0.0₅148
+4.23%
$ 14,800 $ 54,888
Feb 15, 4 PM $ 0.0₅142
-4.05%
$ 14,200 $ 51,692
Feb 15, 3 PM $ 0.0₅151
+8.63%
$ 15,100 $ 54,557
Feb 15, 2 PM $ 0.0₅145
-3.97%
$ 14,500 $ 53,673
Feb 15, 1 PM $ 0.0₅149
+2.76%
$ 14,900 $ 53,077
Feb 15, 12 PM $ 0.0₅15
+6.38%
$ 15,000 $ 56,136
Feb 15, 11 AM $ 0.0₅138
-3.50%
$ 13,800 $ 50,270
Feb 15, 10 AM $ 0.0₅15
+0.67%
$ 15,000 $ 55,324
Feb 15, 9 AM $ 0.0₅14
-2.10%
$ 14,000 $ 53,265
Feb 15, 8 AM $ 0.0₅139
-2.11%
$ 13,900 $ 53,638
Feb 15, 7 AM $ 0.0₅138
-6.12%
$ 13,800 $ 54,245
Feb 15, 6 AM $ 0.0₅141
+2.92%
$ 14,100 $ 53,343
Feb 15, 5 AM $ 0.0₅136
-7.48%
$ 13,600 $ 51,764
Feb 15, 4 AM $ 0.0₅141
+1.44%
$ 14,100 $ 54,970
Feb 15, 3 AM $ 0.0₅138
-8.61%
$ 14,200 $ 50,777
Feb 15, 2 AM $ 0.0₅144
-2.70%
$ 14,400 $ 55,415
Feb 15, 1 AM $ 0.0₅149
-1.32%
$ 14,900 $ 53,046
Feb 15, 12 AM $ 0.0₅15
+0.67%
$ 15,000 $ 54,976
Feb 14, 11 PM $ 0.0₅151
+4.86%
$ 15,100 $ 54,300
Feb 14, 10 PM $ 0.0₅151
+4.86%
$ 15,100 $ 53,300
Feb 14, 9 PM $ 0.0₅146
+2.82%
$ 14,600 $ 51,544
Feb 14, 8 PM $ 0.0₅142
+0.00%
$ 14,200 $ 51,248
Feb 14, 7 PM $ 0.0₅147
+1.38%
$ 14,700 $ 51,828
Feb 14, 6 PM $ 0.0₅141
-6.00%
$ 14,100 $ 53,001
Feb 14, 5 PM $ 0.0₅151
+7.09%
$ 15,100 $ 55,082
Feb 14, 4 PM $ 0.0₅146
-2.67%
$ 14,600 $ 51,723
Feb 14, 3 PM $ 0.0₅151
+0.67%
$ 15,100 $ 53,451
Feb 14, 2 PM $ 0.0₅151
+2.72%
$ 15,100 $ 49,610
Feb 14, 1 PM $ 0.0₅143
-2.72%
$ 14,300 $ 52,766
Feb 14, 12 PM $ 0.0₅15
-0.66%
$ 15,000 $ 52,486
Feb 14, 11 AM $ 0.0₅149
+1.36%
$ 14,900 $ 53,077