JollyWhale Historical Data

JOWH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅149
+1.36%
$ 14,900 $ 53,077
Feb 14, 10 AM $ 0.0₅141
-2.08%
$ 14,100 $ 48,249
Feb 14, 9 AM $ 0.0₅149
+5.67%
$ 14,900 $ 49,484
Feb 14, 8 AM $ 0.0₅147
-2.65%
$ 14,700 $ 49,131
Feb 14, 7 AM $ 0.0₅139
-3.47%
$ 13,900 $ 48,666
Feb 14, 6 AM $ 0.0₅151
+7.09%
$ 15,100 $ 51,617
Feb 14, 5 AM $ 0.0₅14
-6.04%
$ 14,000 $ 51,706
Feb 14, 4 AM $ 0.0₅148
+2.07%
$ 14,800 $ 50,830
Feb 14, 3 AM $ 0.0₅145
-3.33%
$ 14,500 $ 48,389
Feb 14, 2 AM $ 0.0₅144
+2.86%
$ 14,400 $ 51,984
Feb 14, 1 AM $ 0.0₅144
+2.13%
$ 14,400 $ 48,179
Feb 14, 12 AM $ 0.0₅139
-3.47%
$ 13,900 $ 49,704
Feb 13, 11 PM $ 0.0₅147
-2.65%
$ 14,700 $ 51,884
Feb 13, 10 PM $ 0.0₅15
+0.00%
$ 15,000 $ 50,275
Feb 13, 9 PM $ 0.0₅146
+2.10%
$ 14,600 $ 51,503
Feb 13, 8 PM $ 0.0₅141
-4.08%
$ 14,100 $ 48,213
Feb 13, 7 PM $ 0.0₅146
+0.69%
$ 14,600 $ 49,270
Feb 13, 6 PM $ 0.0₅15
+4.90%
$ 15,000 $ 50,780
Feb 13, 5 PM $ 0.0₅139
+0.72%
$ 13,900 $ 49,776
Feb 13, 4 PM $ 0.0₅148
+3.50%
$ 14,800 $ 48,996
Feb 13, 3 PM $ 0.0₅15
+5.63%
$ 15,000 $ 52,013
Feb 13, 2 PM $ 0.0₅148
+3.50%
$ 14,800 $ 52,939
Feb 13, 1 PM $ 0.0₅143
-1.38%
$ 14,300 $ 50,384
Feb 13, 12 PM $ 0.0₅147
+3.52%
$ 14,700 $ 51,561
Feb 13, 11 AM $ 0.0₅147
+5.76%
$ 14,700 $ 50,711
Feb 13, 10 AM $ 0.0₅145
-2.03%
$ 14,500 $ 51,152
Feb 13, 9 AM $ 0.0₅15
+5.63%
$ 15,000 $ 52,207
Feb 13, 8 AM $ 0.0₅139
-4.14%
$ 13,900 $ 53,941
Feb 13, 7 AM $ 0.0₅144
-2.04%
$ 14,400 $ 52,681
Feb 13, 6 AM $ 0.0₅151
+0.67%
$ 15,100 $ 52,911
Feb 13, 5 AM $ 0.0₅146
+2.10%
$ 14,600 $ 50,945
Feb 13, 4 AM $ 0.0₅147
+0.68%
$ 14,700 $ 50,686
Feb 13, 3 AM $ 0.0₅147
+0.00%
$ 14,700 $ 51,322
Feb 13, 2 AM $ 0.0₅148
+2.07%
$ 14,800 $ 51,337
Feb 13, 1 AM $ 0.0₅143
-0.69%
$ 14,300 $ 50,930
Feb 13, 12 AM $ 0.0₅139
-1.42%
$ 13,900 $ 51,458
Feb 12, 11 PM $ 0.0₅145
+0.00%
$ 14,500 $ 52,300
Feb 12, 10 PM $ 0.0₅149
+7.19%
$ 14,900 $ 52,798
Feb 12, 9 PM $ 0.0₅142
-2.07%
$ 14,200 $ 48,789
Feb 12, 3 PM $ 0.0₅168
+7.01%
$ 16,800 $ 51,389
Feb 12, 2 PM $ 0.0₅164
-2.38%
$ 16,400 $ 51,416
Feb 12, 1 PM $ 0.0₅169
+0.00%
$ 16,900 $ 53,881
Feb 12, 12 PM $ 0.0₅164
-2.38%
$ 16,400 $ 53,503
Feb 12, 11 AM $ 0.0₅167
-0.60%
$ 16,700 $ 54,645
Feb 12, 10 AM $ 0.0₅163
+4.49%
$ 16,100 $ 52,574
Feb 12, 9 AM $ 0.0₅156
-3.11%
$ 15,600 $ 51,462
Feb 12, 8 AM $ 0.0₅167
+5.70%
$ 16,700 $ 53,881
Feb 12, 7 AM $ 0.0₅159
-1.24%
$ 15,900 $ 53,200
Feb 12, 6 AM $ 0.0₅161
-2.42%
$ 16,100 $ 53,199
Feb 12, 5 AM $ 0.0₅169
+4.97%
$ 16,900 $ 55,946