JollyWhale Historical Data

JOWH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅169
+4.97%
$ 16,900 $ 55,946
Feb 12, 4 AM $ 0.0₅169
+4.97%
$ 16,900 $ 55,242
Feb 12, 3 AM $ 0.0₅169
+1.20%
$ 16,900 $ 56,136
Feb 12, 2 AM $ 0.0₅162
-1.82%
$ 16,200 $ 55,551
Feb 12, 1 AM $ 0.0₅166
+1.22%
$ 16,600 $ 54,943
Feb 12, 12 AM $ 0.0₅169
+8.33%
$ 16,900 $ 54,578
Feb 11, 11 PM $ 0.0₅155
+0.00%
$ 15,500 $ 50,255
Feb 11, 10 PM $ 0.0₅169
+0.60%
$ 16,900 $ 51,074
Feb 11, 9 PM $ 0.0₅164
-1.20%
$ 16,400 $ 49,089
Feb 11, 8 PM $ 0.0₅166
-0.60%
$ 16,600 $ 54,425
Feb 11, 7 PM $ 0.0₅165
-0.60%
$ 16,500 $ 55,583
Feb 11, 6 PM $ 0.0₅167
+7.74%
$ 16,700 $ 54,010
Feb 11, 5 PM $ 0.0₅154
-8.33%
$ 15,400 $ 51,784
Feb 11, 4 PM $ 0.0₅165
-2.37%
$ 16,500 $ 55,667
Feb 11, 3 PM $ 0.0₅169
+0.60%
$ 16,900 $ 58,323
Feb 11, 2 PM $ 0.0₅155
-3.73%
$ 15,500 $ 53,046
Feb 11, 1 PM $ 0.0₅161
-1.83%
$ 16,100 $ 55,362
Feb 11, 12 PM $ 0.0₅166
+0.00%
$ 16,600 $ 56,308
Feb 11, 11 AM $ 0.0₅161
-3.01%
$ 16,100 $ 58,115
Feb 11, 10 AM $ 0.0₅167
+1.83%
$ 16,700 $ 53,168
Feb 11, 9 AM $ 0.0₅162
+4.52%
$ 16,200 $ 55,523
Feb 11, 8 AM $ 0.0₅162
-1.22%
$ 16,200 $ 54,646
Feb 11, 7 AM $ 0.0₅169
+6.29%
$ 16,900 $ 53,993
Feb 11, 6 AM $ 0.0₅156
-4.88%
$ 15,600 $ 54,028
Feb 11, 5 AM $ 0.0₅156
-2.50%
$ 15,600 $ 56,929
Feb 11, 4 AM $ 0.0₅165
+1.23%
$ 16,500 $ 54,430
Feb 11, 3 AM $ 0.0₅16
-1.84%
$ 16,000 $ 55,514
Feb 11, 2 AM $ 0.0₅152
-7.88%
$ 15,200 $ 52,627
Feb 11, 1 AM $ 0.0₅165
+2.48%
$ 16,500 $ 56,385
Feb 11, 12 AM $ 0.0₅169
+3.05%
$ 16,900 $ 57,183
Feb 10, 10 PM $ 0.0₅168
+9.09%
$ 16,800 $ 54,027
Feb 10, 9 PM $ 0.0₅159
-3.64%
$ 15,900 $ 53,397
Feb 10, 8 PM $ 0.0₅162
+4.52%
$ 16,200 $ 52,302
Feb 10, 7 PM $ 0.0₅156
+0.65%
$ 15,600 $ 52,139
Feb 10, 6 PM $ 0.0₅154
-0.65%
$ 15,400 $ 52,644
Feb 10, 5 PM $ 0.0₅155
-3.73%
$ 15,500 $ 55,188
Feb 10, 4 PM $ 0.0₅169
+1.20%
$ 16,900 $ 52,682
Feb 10, 3 PM $ 0.0₅154
-4.94%
$ 15,400 $ 51,311
Feb 10, 2 PM $ 0.0₅162
+0.00%
$ 16,200 $ 53,638
Feb 10, 1 PM $ 0.0₅169
+6.29%
$ 16,900 $ 56,198
Feb 10, 12 PM $ 0.0₅167
+7.74%
$ 16,700 $ 54,042
Feb 10, 11 AM $ 0.0₅16
+1.27%
$ 16,000 $ 51,274
Feb 10, 10 AM $ 0.0₅162
+1.89%
$ 16,200 $ 52,168
Feb 10, 9 AM $ 0.0₅169
+3.05%
$ 16,900 $ 56,676
Feb 10, 8 AM $ 0.0₅164
+7.89%
$ 16,400 $ 55,021
Feb 10, 7 AM $ 0.0₅155
-3.73%
$ 15,500 $ 52,104
Feb 10, 6 AM $ 0.0₅169
+6.96%
$ 16,900 $ 54,641
Feb 10, 5 AM $ 0.0₅158
-6.51%
$ 15,800 $ 51,119
Feb 10, 4 AM $ 0.0₅168
+1.82%
$ 16,800 $ 55,521
Feb 10, 3 AM $ 0.0₅167
+5.03%
$ 16,700 $ 52,913