JollyWhale Historical Data

JOWH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅167
+5.03%
$ 16,700 $ 52,913
Feb 10, 2 AM $ 0.0₅16
-1.23%
$ 16,000 $ 51,764
Feb 10, 1 AM $ 0.0₅166
+3.11%
$ 16,600 $ 51,709
Feb 10, 12 AM $ 0.0₅165
+7.14%
$ 16,500 $ 51,268
Feb 9, 11 PM $ 0.0₅163
+2.52%
$ 16,300 $ 50,826
Feb 9, 10 PM $ 0.0₅161
+0.00%
$ 16,100 $ 52,390
Feb 9, 9 PM $ 0.0₅164
+3.80%
$ 16,400 $ 55,340
Feb 9, 8 PM $ 0.0₅153
-5.56%
$ 15,300 $ 51,958
Feb 9, 7 PM $ 0.0₅157
-0.63%
$ 15,700 $ 55,325
Feb 9, 6 PM $ 0.0₅157
-4.85%
$ 15,700 $ 52,686
Feb 9, 5 PM $ 0.0₅159
-1.85%
$ 15,900 $ 53,405
Feb 9, 4 PM $ 0.0₅162
-0.61%
$ 16,200 $ 54,615
Feb 9, 3 PM $ 0.0₅162
+6.58%
$ 16,200 $ 55,279
Feb 9, 2 PM $ 0.0₅162
+0.62%
$ 16,200 $ 54,253
Feb 9, 1 PM $ 0.0₅163
+3.82%
$ 16,300 $ 55,201
Feb 9, 12 PM $ 0.0₅161
+1.26%
$ 16,100 $ 55,104
Feb 9, 11 AM $ 0.0₅157
-3.09%
$ 15,700 $ 54,963
Feb 9, 10 AM $ 0.0₅162
+0.00%
$ 16,200 $ 57,156
Feb 9, 9 AM $ 0.0₅169
+7.64%
$ 16,900 $ 59,222
Feb 9, 8 AM $ 0.0₅152
-3.18%
$ 15,200 $ 54,325
Feb 9, 7 AM $ 0.0₅162
-4.14%
$ 16,200 $ 57,923
Feb 9, 6 AM $ 0.0₅168
+5.66%
$ 16,800 $ 58,734
Feb 9, 5 AM $ 0.0₅154
-7.78%
$ 15,400 $ 55,007
Feb 9, 4 AM $ 0.0₅163
-1.21%
$ 16,300 $ 59,250
Feb 9, 3 AM $ 0.0₅166
+2.47%
$ 16,600 $ 55,358
Feb 9, 2 AM $ 0.0₅168
+4.35%
$ 16,800 $ 61,526
Feb 9, 1 AM $ 0.0₅159
-3.05%
$ 15,900 $ 62,211
Feb 9, 12 AM $ 0.0₅154
-8.88%
$ 15,400 $ 57,027
Feb 8, 11 PM $ 0.0₅154
-2.53%
$ 15,400 $ 57,742
Feb 8, 10 PM $ 0.0₅154
-3.14%
$ 15,400 $ 59,108
Feb 8, 9 PM $ 0.0₅16
-1.23%
$ 16,000 $ 57,195
Feb 8, 8 PM $ 0.0₅162
+0.00%
$ 16,200 $ 57,310
Feb 8, 7 PM $ 0.0₅155
-3.12%
$ 15,500 $ 55,576
Feb 8, 6 PM $ 0.0₅155
-3.12%
$ 15,500 $ 56,999
Feb 8, 5 PM $ 0.0₅154
-2.53%
$ 15,400 $ 55,907
Feb 8, 4 PM $ 0.0₅16
+3.23%
$ 16,000 $ 54,964
Feb 8, 3 PM $ 0.0₅157
-4.85%
$ 15,700 $ 54,178
Feb 8, 2 PM $ 0.0₅163
-3.55%
$ 16,300 $ 55,210
Feb 8, 1 PM $ 0.0₅16
-3.61%
$ 16,000 $ 53,821
Feb 8, 12 PM $ 0.0₅158
+3.27%
$ 15,800 $ 57,334
Feb 8, 11 AM $ 0.0₅162
+1.25%
$ 16,200 $ 56,686
Feb 8, 10 AM $ 0.0₅157
-4.85%
$ 15,700 $ 52,170
Feb 8, 9 AM $ 0.0₅165
-0.60%
$ 16,500 $ 54,860
Feb 8, 8 AM $ 0.0₅164
+0.00%
$ 16,400 $ 53,968
Feb 8, 7 AM $ 0.0₅167
-1.18%
$ 16,700 $ 57,079
Feb 8, 6 AM $ 0.0₅163
-2.98%
$ 16,300 $ 56,519
Feb 8, 5 AM $ 0.0₅168
+9.09%
$ 16,800 $ 58,174
Feb 8, 4 AM $ 0.0₅152
-4.40%
$ 15,200 $ 54,976
Feb 8, 3 AM $ 0.0₅154
-4.35%
$ 15,400 $ 53,559
Feb 8, 2 AM $ 0.0₅16
-1.23%
$ 16,000 $ 55,219