JollyWhale Historical Data

JOWH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅16
-1.23%
$ 16,000 $ 55,219
Feb 8, 1 AM $ 0.0₅155
-1.27%
$ 15,500 $ 54,446
Feb 8, 12 AM $ 0.0₅163
-1.81%
$ 16,300 $ 57,308
Feb 7, 11 PM $ 0.0₅169
+3.68%
$ 16,900 $ 56,789
Feb 7, 10 PM $ 0.0₅165
+1.23%
$ 16,500 $ 56,888
Feb 7, 9 PM $ 0.0₅163
+3.16%
$ 16,300 $ 57,020
Feb 7, 8 PM $ 0.0₅154
-8.33%
$ 15,400 $ 53,717
Feb 7, 7 PM $ 0.0₅168
+7.69%
$ 16,800 $ 59,510
Feb 7, 6 PM $ 0.0₅156
-4.29%
$ 15,600 $ 58,788
Feb 7, 5 PM $ 0.0₅165
+2.48%
$ 16,500 $ 59,198
Feb 7, 4 PM $ 0.0₅167
-1.18%
$ 16,700 $ 60,350
Feb 7, 3 PM $ 0.0₅165
+6.45%
$ 16,500 $ 61,650
Feb 7, 2 PM $ 0.0₅157
-5.99%
$ 15,700 $ 59,905
Feb 7, 1 PM $ 0.0₅165
+2.48%
$ 16,500 $ 57,821
Feb 7, 12 PM $ 0.0₅153
-0.65%
$ 15,300 $ 54,402
Feb 7, 11 AM $ 0.0₅157
-1.87%
$ 15,700 $ 54,963
Feb 7, 10 AM $ 0.0₅157
+1.29%
$ 15,700 $ 57,011
Feb 7, 9 AM $ 0.0₅155
-6.63%
$ 15,500 $ 54,558
Feb 7, 8 AM $ 0.0₅161
-1.23%
$ 16,100 $ 57,586
Feb 7, 7 AM $ 0.0₅167
+2.45%
$ 16,700 $ 55,259
Feb 7, 6 AM $ 0.0₅163
-2.98%
$ 16,300 $ 55,137
Feb 7, 5 AM $ 0.0₅16
+3.90%
$ 16,000 $ 54,237
Feb 7, 4 AM $ 0.0₅156
-4.29%
$ 15,600 $ 52,821
Feb 7, 3 AM $ 0.0₅169
+0.00%
$ 16,900 $ 56,393
Feb 7, 2 AM $ 0.0₅161
+0.00%
$ 16,100 $ 51,687
Feb 7, 1 AM $ 0.0₅152
-5.59%
$ 15,200 $ 49,241
Feb 7, 12 AM $ 0.0₅161
+2.55%
$ 16,100 $ 53,520
Feb 6, 11 PM $ 0.0₅161
-1.23%
$ 16,100 $ 50,229
Feb 6, 10 PM $ 0.0₅158
-5.39%
$ 15,800 $ 49,484
Feb 6, 9 PM $ 0.0₅169
+11.18%
$ 16,900 $ 53,400
Feb 6, 8 PM $ 0.0₅154
-4.35%
$ 15,400 $ 47,687
Feb 6, 7 PM $ 0.0₅155
-3.12%
$ 15,500 $ 48,952
Feb 6, 6 PM $ 0.0₅16
+0.00%
$ 16,000 $ 50,698
Feb 6, 5 PM $ 0.0₅167
+4.38%
$ 16,700 $ 51,620
Feb 6, 4 PM $ 0.0₅167
+1.21%
$ 16,700 $ 49,528
Feb 6, 3 PM $ 0.0₅156
-7.69%
$ 15,600 $ 50,598
Feb 6, 2 PM $ 0.0₅166
+0.61%
$ 16,600 $ 52,006
Feb 6, 1 PM $ 0.0₅154
+0.00%
$ 15,400 $ 50,175
Feb 6, 12 PM $ 0.0₅154
-6.67%
$ 15,400 $ 47,461
Feb 6, 11 AM $ 0.0₅164
-2.38%
$ 16,400 $ 51,476
Feb 6, 10 AM $ 0.0₅155
-5.49%
$ 15,500 $ 54,467
Feb 6, 9 AM $ 0.0₅164
+1.23%
$ 16,400 $ 54,897
Feb 6, 8 AM $ 0.0₅154
-7.78%
$ 15,400 $ 54,236
Feb 6, 7 AM $ 0.0₅168
+4.35%
$ 16,800 $ 56,653
Feb 6, 6 AM $ 0.0₅156
-2.50%
$ 15,600 $ 55,399
Feb 6, 5 AM $ 0.0₅156
-7.14%
$ 15,600 $ 51,087
Feb 6, 4 AM $ 0.0₅165
+1.23%
$ 16,500 $ 52,817
Feb 6, 3 AM $ 0.0₅156
-3.11%
$ 15,600 $ 51,995
Feb 6, 2 AM $ 0.0₅157
-0.63%
$ 15,700 $ 51,059
Feb 6, 1 AM $ 0.0₅156
+0.00%
$ 15,600 $ 51,778