JollyWhale Historical Data

JOWH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅156
+0.00%
$ 15,600 $ 51,778
Feb 6, 12 AM $ 0.0₅164
+1.86%
$ 16,400 $ 51,115
Feb 5, 11 PM $ 0.0₅163
-1.21%
$ 16,300 $ 51,675
Feb 5, 10 PM $ 0.0₅159
+2.58%
$ 15,900 $ 57,079
Feb 5, 9 PM $ 0.0₅152
-1.30%
$ 15,200 $ 52,523
Feb 5, 8 PM $ 0.0₅154
-6.10%
$ 15,400 $ 52,709
Feb 5, 7 PM $ 0.0₅162
+1.25%
$ 16,200 $ 56,640
Feb 5, 6 PM $ 0.0₅167
-1.18%
$ 16,700 $ 57,086
Feb 5, 5 PM $ 0.0₅169
+4.32%
$ 16,900 $ 60,740
Feb 5, 4 PM $ 0.0₅163
+3.82%
$ 16,300 $ 58,188
Feb 5, 3 PM $ 0.0₅162
-1.82%
$ 16,200 $ 55,259
Feb 5, 2 PM $ 0.0₅166
+7.79%
$ 16,600 $ 57,372
Feb 5, 1 PM $ 0.0₅169
+8.33%
$ 16,900 $ 52,857
Feb 5, 12 PM $ 0.0₅156
-6.59%
$ 15,600 $ 53,587
Feb 5, 11 AM $ 0.0₅163
+0.00%
$ 16,300 $ 54,017
Feb 5, 10 AM $ 0.0₅163
+3.16%
$ 16,300 $ 52,094
Feb 5, 9 AM $ 0.0₅166
+5.73%
$ 16,600 $ 51,620
Feb 5, 8 AM $ 0.0₅157
-4.27%
$ 15,700 $ 47,804
Feb 5, 7 AM $ 0.0₅159
-5.36%
$ 15,900 $ 48,893
Feb 5, 6 AM $ 0.0₅156
-1.89%
$ 15,600 $ 50,472
Feb 5, 5 AM $ 0.0₅165
+0.61%
$ 16,500 $ 49,564
Feb 5, 4 AM $ 0.0₅164
+7.19%
$ 16,400 $ 48,726
Feb 5, 3 AM $ 0.0₅153
-3.77%
$ 15,300 $ 44,857
Feb 5, 2 AM $ 0.0₅155
-3.12%
$ 15,500 $ 46,710
Feb 5, 1 AM $ 0.0₅167
+0.00%
$ 16,700 $ 47,846
Feb 5, 12 AM $ 0.0₅168
+6.33%
$ 16,800 $ 49,642
Feb 4, 11 PM $ 0.0₅168
+1.20%
$ 16,800 $ 46,017
Feb 4, 10 PM $ 0.0₅166
-1.78%
$ 16,600 $ 48,710
Feb 4, 9 PM $ 0.0₅166
+0.00%
$ 16,600 $ 47,767
Feb 4, 8 PM $ 0.0₅166
+1.22%
$ 16,600 $ 45,408
Feb 4, 7 PM $ 0.0₅156
-4.88%
$ 15,600 $ 46,263
Feb 4, 6 PM $ 0.0₅155
-1.27%
$ 15,500 $ 45,138
Feb 4, 5 PM $ 0.0₅156
-24.64%
$ 15,600 $ 44,272
Feb 4, 4 PM $ 0.0₅207
+5.08%
$ 20,700 $ 54,067
Feb 4, 3 PM $ 0.0₅211
+3.43%
$ 21,100 $ 51,594
Feb 4, 2 PM $ 0.0₅195
+0.52%
$ 19,500 $ 53,594
Feb 4, 1 PM $ 0.0₅194
-3.48%
$ 19,400 $ 54,897
Feb 4, 12 PM $ 0.0₅194
-5.37%
$ 19,400 $ 50,120
Feb 4, 11 AM $ 0.0₅202
-2.42%
$ 20,200 $ 51,867
Feb 4, 10 AM $ 0.0₅206
+1.98%
$ 20,600 $ 52,151
Feb 4, 9 AM $ 0.0₅21
+1.94%
$ 21,000 $ 52,310
Feb 4, 8 AM $ 0.0₅211
+4.46%
$ 21,100 $ 50,269
Feb 4, 7 AM $ 0.0₅211
+3.43%
$ 21,100 $ 51,997
Feb 4, 6 AM $ 0.0₅211
+3.43%
$ 21,100 $ 54,434
Feb 4, 5 AM $ 0.0₅202
+4.12%
$ 20,200 $ 52,970
Feb 4, 4 AM $ 0.0₅194
-3.96%
$ 19,400 $ 53,728
Feb 4, 3 AM $ 0.0₅196
-3.92%
$ 19,600 $ 52,597
Feb 4, 2 AM $ 0.0₅198
-1.98%
$ 19,800 $ 51,497
Feb 4, 1 AM $ 0.0₅198
-0.50%
$ 19,800 $ 52,925
Feb 4, 12 AM $ 0.0₅199
+0.00%
$ 19,900 $ 51,842