JollyWhale Historical Data

JOWH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅141
-1.40%
$ 14,100 $ 47,937
May 7, 8 PM $ 0.0₅141
-0.70%
$ 14,100 $ 47,990
May 7, 7 PM $ 0.0₅142
-1.39%
$ 14,200 $ 48,843
May 7, 6 PM $ 0.0₅144
-0.69%
$ 14,400 $ 49,760
May 7, 5 PM $ 0.0₅143
+0.00%
$ 14,300 $ 47,209
May 7, 4 PM $ 0.0₅145
-1.36%
$ 14,500 $ 48,125
May 7, 3 PM $ 0.0₅143
-0.69%
$ 14,300 $ 49,826
May 7, 2 PM $ 0.0₅145
-1.36%
$ 14,500 $ 48,651
May 7, 1 PM $ 0.0₅142
+0.71%
$ 14,200 $ 49,804
May 7, 12 PM $ 0.0₅145
+1.40%
$ 14,500 $ 47,051
May 7, 11 AM $ 0.0₅143
-0.69%
$ 14,300 $ 47,748
May 7, 10 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,095
May 7, 9 AM $ 0.0₅14
+0.72%
$ 14,000 $ 48,664
May 7, 8 AM $ 0.0₅137
-0.72%
$ 13,700 $ 46,624
May 7, 7 AM $ 0.0₅138
-1.43%
$ 13,800 $ 47,514
May 7, 6 AM $ 0.0₅138
+0.00%
$ 13,800 $ 47,991
May 7, 5 AM $ 0.0₅14
+0.72%
$ 14,000 $ 47,815
May 7, 4 AM $ 0.0₅141
+2.17%
$ 14,100 $ 48,746
May 7, 3 AM $ 0.0₅14
-1.41%
$ 14,000 $ 47,328
May 7, 2 AM $ 0.0₅137
-3.52%
$ 13,700 $ 49,809
May 7, 1 AM $ 0.0₅139
+0.72%
$ 13,900 $ 49,459
May 7, 12 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,580
May 6, 11 PM $ 0.0₅144
+0.70%
$ 14,400 $ 49,606
May 6, 10 PM $ 0.0₅14
-1.41%
$ 14,000 $ 50,333
May 6, 9 PM $ 0.0₅14
+2.19%
$ 14,000 $ 51,384
May 6, 8 PM $ 0.0₅139
-1.42%
$ 13,900 $ 48,384
May 6, 7 PM $ 0.0₅145
+0.00%
$ 14,500 $ 49,696
May 6, 6 PM $ 0.0₅147
+4.26%
$ 14,700 $ 52,095
May 6, 5 PM $ 0.0₅14
-0.71%
$ 14,000 $ 49,645
May 6, 4 PM $ 0.0₅141
-5.37%
$ 14,100 $ 49,946
May 6, 3 PM $ 0.0₅15
+6.38%
$ 15,000 $ 53,254
May 6, 2 PM $ 0.0₅138
-1.43%
$ 13,800 $ 49,992
May 6, 1 PM $ 0.0₅139
+2.21%
$ 13,900 $ 49,979
May 6, 12 PM $ 0.0₅14
+0.00%
$ 14,000 $ 48,736
May 6, 11 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,453
May 6, 10 AM $ 0.0₅139
+0.72%
$ 13,900 $ 48,542
May 6, 9 AM $ 0.0₅137
-2.84%
$ 13,700 $ 47,927
May 6, 8 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,023
May 6, 7 AM $ 0.0₅139
-0.71%
$ 13,900 $ 48,931
May 6, 6 AM $ 0.0₅139
-0.71%
$ 13,900 $ 48,769
May 6, 5 AM $ 0.0₅141
+1.44%
$ 14,100 $ 48,635
May 6, 4 AM $ 0.0₅143
+2.14%
$ 14,300 $ 48,267
May 6, 3 AM $ 0.0₅141
-1.40%
$ 14,100 $ 50,335
May 6, 2 AM $ 0.0₅143
+0.00%
$ 14,300 $ 51,008
May 6, 1 AM $ 0.0₅144
+1.41%
$ 14,400 $ 51,124
May 6, 12 AM $ 0.0₅143
-0.69%
$ 14,300 $ 50,357
May 5, 11 PM $ 0.0₅141
+0.71%
$ 14,100 $ 51,009
May 5, 10 PM $ 0.0₅146
+3.55%
$ 14,600 $ 52,164
May 5, 9 PM $ 0.0₅146
+2.82%
$ 14,600 $ 48,398
May 5, 8 PM $ 0.0₅143
+0.70%
$ 14,300 $ 50,093