JollyWhale Historical Data

JOWH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅199
+0.00%
$ 19,900 $ 51,842
Feb 3, 11 PM $ 0.0₅202
-0.49%
$ 20,200 $ 50,725
Feb 3, 10 PM $ 0.0₅211
+9.33%
$ 21,100 $ 51,366
Feb 3, 9 PM $ 0.0₅201
-1.47%
$ 20,100 $ 48,179
Feb 3, 8 PM $ 0.0₅202
+4.12%
$ 20,200 $ 51,253
Feb 3, 7 PM $ 0.0₅196
-2.49%
$ 19,600 $ 49,210
Feb 3, 6 PM $ 0.0₅204
-2.86%
$ 20,400 $ 52,196
Feb 3, 5 PM $ 0.0₅21
+7.69%
$ 21,000 $ 53,268
Feb 3, 4 PM $ 0.0₅212
+7.07%
$ 21,200 $ 54,132
Feb 3, 3 PM $ 0.0₅2
-3.85%
$ 20,000 $ 53,169
Feb 3, 2 PM $ 0.0₅208
+1.46%
$ 20,800 $ 54,152
Feb 3, 1 PM $ 0.0₅205
+0.99%
$ 20,500 $ 53,311
Feb 3, 12 PM $ 0.0₅204
+2.51%
$ 20,400 $ 54,021
Feb 3, 11 AM $ 0.0₅201
-3.83%
$ 20,100 $ 52,096
Feb 3, 10 AM $ 0.0₅211
+3.94%
$ 21,100 $ 54,253
Feb 3, 9 AM $ 0.0₅203
-1.93%
$ 20,300 $ 53,757
Feb 3, 8 AM $ 0.0₅211
+3.43%
$ 21,100 $ 56,119
Feb 3, 7 AM $ 0.0₅207
+6.70%
$ 20,700 $ 54,571
Feb 3, 6 AM $ 0.0₅198
+1.02%
$ 19,800 $ 50,998
Feb 3, 5 AM $ 0.0₅199
-1.97%
$ 19,900 $ 50,445
Feb 3, 4 AM $ 0.0₅204
+1.49%
$ 20,400 $ 51,537
Feb 3, 3 AM $ 0.0₅208
+0.48%
$ 20,800 $ 51,238
Feb 3, 2 AM $ 0.0₅206
-2.83%
$ 20,600 $ 53,908
Feb 3, 1 AM $ 0.0₅205
+0.49%
$ 20,500 $ 55,021
Feb 3, 12 AM $ 0.0₅206
+3.52%
$ 20,600 $ 52,682
Feb 2, 11 PM $ 0.0₅197
-1.99%
$ 19,700 $ 52,113
Feb 2, 10 PM $ 0.0₅203
-3.33%
$ 20,300 $ 53,751
Feb 2, 9 PM $ 0.0₅208
-0.95%
$ 20,800 $ 54,219
Feb 2, 8 PM $ 0.0₅211
+0.48%
$ 21,100 $ 49,971
Feb 2, 7 PM $ 0.0₅197
-3.90%
$ 19,700 $ 50,935
Feb 2, 6 PM $ 0.0₅208
+4.00%
$ 20,800 $ 54,197
Feb 2, 5 PM $ 0.0₅2
-3.85%
$ 20,000 $ 52,301
Feb 2, 4 PM $ 0.0₅204
+1.49%
$ 20,400 $ 53,633
Feb 2, 3 PM $ 0.0₅206
+5.10%
$ 20,600 $ 52,217
Feb 2, 2 PM $ 0.0₅212
+4.43%
$ 21,200 $ 53,701
Feb 2, 1 PM $ 0.0₅195
-3.47%
$ 19,500 $ 52,629
Feb 2, 12 PM $ 0.0₅203
+0.50%
$ 20,300 $ 53,258
Feb 2, 11 AM $ 0.0₅211
+2.43%
$ 21,100 $ 53,026
Feb 2, 10 AM $ 0.0₅207
+4.02%
$ 20,700 $ 54,336
Feb 2, 9 AM $ 0.0₅201
-0.99%
$ 20,100 $ 52,897
Feb 2, 8 AM $ 0.0₅201
+1.52%
$ 20,100 $ 54,522
Feb 2, 7 AM $ 0.0₅205
+5.13%
$ 20,500 $ 52,788
Feb 2, 6 AM $ 0.0₅204
-1.45%
$ 20,400 $ 52,617
Feb 2, 5 AM $ 0.0₅207
-0.96%
$ 20,700 $ 57,109
Feb 2, 4 AM $ 0.0₅195
-4.88%
$ 19,500 $ 56,278
Feb 2, 3 AM $ 0.0₅194
-6.73%
$ 19,400 $ 55,919
Feb 2, 2 AM $ 0.0₅206
+5.10%
$ 20,600 $ 56,385
Feb 2, 1 AM $ 0.0₅21
+2.94%
$ 21,000 $ 53,331
Feb 2, 12 AM $ 0.0₅207
+4.02%
$ 20,700 $ 56,352
Feb 1, 11 PM $ 0.0₅201
-1.47%
$ 20,100 $ 54,212