JollyWhale Historical Data

JOWH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅201
-1.47%
$ 20,100 $ 54,212
Feb 1, 10 PM $ 0.0₅201
-2.43%
$ 20,100 $ 56,224
Feb 1, 9 PM $ 0.0₅201
-3.37%
$ 20,100 $ 55,833
Feb 1, 8 PM $ 0.0₅194
-6.73%
$ 19,400 $ 54,566
Feb 1, 7 PM $ 0.0₅212
+3.92%
$ 21,200 $ 55,050
Feb 1, 6 PM $ 0.0₅197
-3.90%
$ 19,700 $ 55,158
Feb 1, 5 PM $ 0.0₅194
-4.43%
$ 19,400 $ 55,129
Feb 1, 4 PM $ 0.0₅205
+2.50%
$ 20,500 $ 55,415
Feb 1, 3 PM $ 0.0₅209
+5.03%
$ 20,900 $ 56,915
Feb 1, 2 PM $ 0.0₅21
+4.48%
$ 21,000 $ 56,695
Feb 1, 1 PM $ 0.0₅197
-5.29%
$ 19,700 $ 54,556
Feb 1, 12 PM $ 0.0₅208
+6.67%
$ 20,800 $ 55,361
Feb 1, 11 AM $ 0.0₅195
-2.50%
$ 19,500 $ 54,860
Feb 1, 10 AM $ 0.0₅203
-4.25%
$ 20,300 $ 54,684
Feb 1, 9 AM $ 0.0₅208
+2.97%
$ 20,800 $ 56,493
Feb 1, 8 AM $ 0.0₅206
-2.37%
$ 20,600 $ 55,697
Feb 1, 7 AM $ 0.0₅212
+4.43%
$ 21,200 $ 54,636
Feb 1, 6 AM $ 0.0₅193
-5.85%
$ 19,300 $ 53,782
Feb 1, 5 AM $ 0.0₅2
-3.85%
$ 20,000 $ 56,382
Feb 1, 4 AM $ 0.0₅198
-4.81%
$ 19,800 $ 56,281
Feb 1, 3 AM $ 0.0₅212
+2.42%
$ 21,200 $ 56,363
Feb 1, 2 AM $ 0.0₅212
+7.61%
$ 21,200 $ 52,985
Feb 1, 1 AM $ 0.0₅204
+0.00%
$ 20,400 $ 53,926
Feb 1, 12 AM $ 0.0₅206
+4.57%
$ 20,600 $ 53,569
Jan 31, 11 PM $ 0.0₅199
-1.97%
$ 19,900 $ 50,329
Jan 31, 10 PM $ 0.0₅199
+2.05%
$ 19,900 $ 53,346
Jan 31, 9 PM $ 0.0₅197
-1.01%
$ 19,700 $ 52,540
Jan 31, 8 PM $ 0.0₅2
-0.99%
$ 20,000 $ 53,322
Jan 31, 7 PM $ 0.0₅197
+1.03%
$ 19,700 $ 54,123
Jan 31, 6 PM $ 0.0₅195
-7.58%
$ 19,500 $ 52,177
Jan 31, 5 PM $ 0.0₅199
-3.86%
$ 19,900 $ 53,102
Jan 31, 4 PM $ 0.0₅212
+7.61%
$ 21,200 $ 51,268
Jan 31, 3 PM $ 0.0₅195
-8.02%
$ 19,500 $ 51,654
Jan 31, 2 PM $ 0.0₅196
-7.11%
$ 19,600 $ 51,206
Jan 31, 1 PM $ 0.0₅209
+0.00%
$ 20,900 $ 53,707
Jan 31, 12 PM $ 0.0₅194
-0.51%
$ 19,400 $ 55,647
Jan 31, 11 AM $ 0.0₅197
-1.50%
$ 19,700 $ 55,003
Jan 31, 10 AM $ 0.0₅199
+0.00%
$ 19,900 $ 51,977
Jan 31, 9 AM $ 0.0₅194
-2.51%
$ 19,400 $ 52,632
Jan 31, 8 AM $ 0.0₅193
-6.76%
$ 19,300 $ 55,551
Jan 31, 7 AM $ 0.0₅212
+6.53%
$ 21,200 $ 53,981
Jan 31, 6 AM $ 0.0₅194
+0.00%
$ 19,400 $ 52,352
Jan 31, 4 AM $ 0.0₅195
-7.14%
$ 19,500 $ 56,047
Jan 31, 3 AM $ 0.0₅198
-1.98%
$ 19,800 $ 57,162
Jan 31, 2 AM $ 0.0₅195
-4.41%
$ 19,500 $ 52,864
Jan 31, 1 AM $ 0.0₅197
-6.19%
$ 19,700 $ 54,565
Jan 31, 12 AM $ 0.0₅21
+7.14%
$ 21,000 $ 56,521
Jan 30, 11 PM $ 0.0₅199
-1.49%
$ 19,900 $ 53,178
Jan 30, 10 PM $ 0.0₅21
+3.96%
$ 21,000 $ 56,371
Jan 30, 9 PM $ 0.0₅203
-2.40%
$ 20,300 $ 53,104