JollyWhale Historical Data

JOWH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅201
+2.55%
$ 20,100 $ 54,870
Jan 30, 7 PM $ 0.0₅205
-3.30%
$ 20,500 $ 51,841
Jan 30, 6 PM $ 0.0₅211
+3.43%
$ 21,100 $ 56,617
Jan 30, 5 PM $ 0.0₅197
-6.64%
$ 19,700 $ 53,373
Jan 30, 4 PM $ 0.0₅203
+0.50%
$ 20,300 $ 54,515
Jan 30, 3 PM $ 0.0₅206
-2.83%
$ 20,600 $ 51,301
Jan 30, 2 PM $ 0.0₅2
-1.48%
$ 20,000 $ 55,589
Jan 30, 1 PM $ 0.0₅211
+0.96%
$ 21,100 $ 52,641
Jan 30, 12 PM $ 0.0₅202
+3.59%
$ 20,200 $ 53,134
Jan 30, 11 AM $ 0.0₅197
+0.00%
$ 19,700 $ 48,725
Jan 30, 10 AM $ 0.0₅193
-2.03%
$ 19,300 $ 50,740
Jan 30, 9 AM $ 0.0₅2
-5.66%
$ 20,000 $ 49,068
Jan 30, 8 AM $ 0.0₅208
-1.42%
$ 20,800 $ 48,292
Jan 30, 7 AM $ 0.0₅208
+5.58%
$ 20,800 $ 51,068
Jan 30, 6 AM $ 0.0₅197
-3.90%
$ 19,700 $ 48,230
Jan 30, 5 AM $ 0.0₅204
+4.62%
$ 20,400 $ 48,868
Jan 30, 4 AM $ 0.0₅206
+6.19%
$ 20,600 $ 46,297
Jan 30, 3 AM $ 0.0₅204
+2.00%
$ 20,400 $ 45,286
Jan 30, 2 AM $ 0.0₅195
-4.41%
$ 19,500 $ 49,916
Jan 30, 1 AM $ 0.0₅211
+8.76%
$ 21,100 $ 48,046
Jan 30, 12 AM $ 0.0₅209
+2.96%
$ 20,900 $ 46,487
Jan 29, 11 PM $ 0.0₅212
+3.92%
$ 21,200 $ 47,081
Jan 29, 10 PM $ 0.0₅196
+1.03%
$ 19,600 $ 49,372
Jan 29, 9 PM $ 0.0₅197
-5.29%
$ 19,700 $ 50,292
Jan 29, 8 PM $ 0.0₅21
+1.45%
$ 21,000 $ 47,963
Jan 29, 7 PM $ 0.0₅204
+0.49%
$ 20,400 $ 48,969
Jan 29, 6 PM $ 0.0₅2
+2.56%
$ 20,000 $ 48,338
Jan 29, 5 PM $ 0.0₅197
-3.43%
$ 19,700 $ 48,130
Jan 29, 4 PM $ 0.0₅203
+0.50%
$ 20,300 $ 50,234
Jan 29, 3 PM $ 0.0₅195
-7.14%
$ 19,500 $ 49,307
Jan 29, 2 PM $ 0.0₅212
+2.91%
$ 21,200 $ 50,908
Jan 29, 1 PM $ 0.0₅197
-4.37%
$ 19,700 $ 49,154
Jan 29, 12 PM $ 0.0₅196
-2.97%
$ 19,600 $ 47,747
Jan 29, 11 AM $ 0.0₅207
+4.55%
$ 20,700 $ 50,838
Jan 29, 10 AM $ 0.0₅205
+0.00%
$ 20,500 $ 50,661
Jan 29, 9 AM $ 0.0₅198
-4.81%
$ 19,800 $ 53,192
Jan 29, 8 AM $ 0.0₅202
-4.72%
$ 20,200 $ 53,085
Jan 29, 7 AM $ 0.0₅21
+4.48%
$ 21,000 $ 51,407
Jan 29, 6 AM $ 0.0₅207
+4.55%
$ 20,700 $ 52,363
Jan 29, 5 AM $ 0.0₅198
-3.88%
$ 19,800 $ 51,499
Jan 29, 4 AM $ 0.0₅205
-0.97%
$ 20,500 $ 54,443
Jan 29, 3 AM $ 0.0₅207
-1.90%
$ 20,700 $ 54,640
Jan 29, 2 AM $ 0.0₅206
+0.00%
$ 20,600 $ 54,223
Jan 29, 1 AM $ 0.0₅206
+3.00%
$ 20,600 $ 53,521
Jan 29, 12 AM $ 0.0₅195
-4.41%
$ 19,500 $ 54,264
Jan 28, 11 PM $ 0.0₅198
-2.46%
$ 19,800 $ 54,675
Jan 28, 10 PM $ 0.0₅2
-4.76%
$ 20,000 $ 54,149
Jan 28, 9 PM $ 0.0₅2
+1.52%
$ 20,000 $ 55,073
Jan 28, 8 PM $ 0.0₅194
-2.51%
$ 19,400 $ 54,041
Jan 28, 7 PM $ 0.0₅197
+1.55%
$ 19,700 $ 52,550