JollyWhale Historical Data

JOWH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅197
+1.55%
$ 19,700 $ 52,550
Jan 28, 6 PM $ 0.0₅202
-2.42%
$ 20,200 $ 51,437
Jan 28, 5 PM $ 0.0₅207
+2.48%
$ 20,700 $ 53,732
Jan 28, 4 PM $ 0.0₅202
-4.27%
$ 20,200 $ 52,984
Jan 28, 3 PM $ 0.0₅211
+0.48%
$ 21,100 $ 54,515
Jan 28, 2 PM $ 0.0₅212
+2.42%
$ 21,200 $ 54,797
Jan 28, 1 PM $ 0.0₅209
-1.42%
$ 20,900 $ 53,207
Jan 28, 12 PM $ 0.0₅21
+2.94%
$ 21,000 $ 52,217
Jan 28, 11 AM $ 0.0₅195
+0.52%
$ 19,500 $ 53,107
Jan 28, 10 AM $ 0.0₅203
+0.50%
$ 20,300 $ 50,561
Jan 28, 9 AM $ 0.0₅199
-1.49%
$ 19,900 $ 52,464
Jan 28, 8 AM $ 0.0₅195
-3.94%
$ 19,500 $ 53,763
Jan 28, 7 AM $ 0.0₅21
+3.96%
$ 21,000 $ 55,182
Jan 28, 6 AM $ 0.0₅209
+0.48%
$ 20,900 $ 53,878
Jan 28, 5 AM $ 0.0₅197
-5.74%
$ 19,700 $ 55,483
Jan 28, 4 AM $ 0.0₅202
+2.54%
$ 20,200 $ 57,960
Jan 28, 3 AM $ 0.0₅197
-4.83%
$ 19,700 $ 58,112
Jan 28, 2 AM $ 0.0₅209
+3.47%
$ 20,900 $ 59,487
Jan 28, 1 AM $ 0.0₅203
+0.00%
$ 20,300 $ 57,260
Jan 28, 12 AM $ 0.0₅195
-4.41%
$ 19,500 $ 53,628
Jan 27, 11 PM $ 0.0₅209
+2.96%
$ 20,900 $ 58,222
Jan 27, 10 PM $ 0.0₅202
+3.59%
$ 20,200 $ 56,026
Jan 27, 9 PM $ 0.0₅199
+0.00%
$ 19,900 $ 56,608
Jan 27, 8 PM $ 0.0₅209
+5.56%
$ 20,900 $ 55,875
Jan 27, 7 PM $ 0.0₅206
+3.00%
$ 20,600 $ 56,615
Jan 27, 6 PM $ 0.0₅207
+0.98%
$ 20,700 $ 57,515
Jan 27, 5 PM $ 0.0₅202
+2.02%
$ 20,200 $ 59,013
Jan 27, 4 PM $ 0.0₅207
-2.36%
$ 20,700 $ 57,306
Jan 27, 3 PM $ 0.0₅202
+1.00%
$ 20,200 $ 60,746
Jan 27, 2 PM $ 0.0₅212
+8.16%
$ 21,200 $ 54,868
Jan 27, 1 PM $ 0.0₅194
-3.00%
$ 19,400 $ 52,209
Jan 27, 12 PM $ 0.0₅206
-0.96%
$ 20,600 $ 50,852
Jan 27, 11 AM $ 0.0₅205
+4.06%
$ 20,500 $ 51,642
Jan 27, 10 AM $ 0.0₅195
-2.01%
$ 19,500 $ 47,135
Jan 27, 9 AM $ 0.0₅195
-3.47%
$ 19,500 $ 46,558
Jan 27, 8 AM $ 0.0₅21
+2.94%
$ 21,000 $ 43,200
Jan 27, 7 AM $ 0.0₅211
+6.57%
$ 21,100 $ 39,524
Jan 27, 6 AM $ 0.0₅208
+3.48%
$ 20,800 $ 36,035
Jan 27, 5 AM $ 0.0₅195
-3.47%
$ 19,500 $ 35,194
Jan 27, 4 AM $ 0.0₅196
-6.22%
$ 19,600 $ 29,770
Jan 27, 3 AM $ 0.0₅2
-0.50%
$ 20,000 $ 27,247
Jan 27, 2 AM $ 0.0₅205
-1.91%
$ 20,500 $ 27,234
Jan 27, 1 AM $ 0.0₅197
-2.48%
$ 19,700 $ 27,257
Jan 27, 12 AM $ 0.0₅211
-0.47%
$ 21,100 $ 26,517
Jan 26, 11 PM $ 0.0₅209
+6.09%
$ 20,900 $ 26,775
Jan 26, 10 PM $ 0.0₅198
-1.98%
$ 19,800 $ 26,075
Jan 26, 9 PM $ 0.0₅201
-0.99%
$ 20,100 $ 26,915
Jan 26, 8 PM $ 0.0₅195
-7.14%
$ 19,500 $ 26,141
Jan 26, 7 PM $ 0.0₅194
-3.96%
$ 19,400 $ 28,034
Jan 26, 6 PM $ 0.0₅204
-1.45%
$ 20,400 $ 26,843