JollyWhale Historical Data

JOWH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0₅204
-1.45%
$ 20,400 $ 26,843
Jan 26, 5 PM $ 0.0₅208
+7.22%
$ 20,800 $ 26,294
Jan 26, 4 PM $ 0.0₅2
-0.50%
$ 20,000 $ 26,946
Jan 26, 3 PM $ 0.0₅202
+3.06%
$ 20,200 $ 25,935
Jan 26, 2 PM $ 0.0₅196
+0.00%
$ 19,600 $ 26,683
Jan 26, 1 PM $ 0.0₅196
+0.00%
$ 19,600 $ 28,082
Jan 26, 12 PM $ 0.0₅196
+0.00%
$ 19,600 $ 29,955
Jan 26, 11 AM $ 0.0₅196
+0.00%
$ 19,600 $ 31,861
Jan 26, 10 AM $ 0.0₅196
+0.00%
$ 19,600 $ 34,414
Jan 26, 9 AM $ 0.0₅196
+0.00%
$ 19,600 $ 36,220
Jan 26, 3 AM $ 0.0₅211
+8.21%
$ 21,100 $ 50,856
Jan 26, 2 AM $ 0.0₅207
-1.90%
$ 20,700 $ 49,290
Jan 26, 1 AM $ 0.0₅211
+2.43%
$ 21,100 $ 52,633
Jan 26, 12 AM $ 0.0₅21
+3.45%
$ 21,000 $ 52,815
Jan 25, 11 PM $ 0.0₅199
-6.13%
$ 19,900 $ 50,589
Jan 25, 10 PM $ 0.0₅201
-3.83%
$ 20,100 $ 56,334
Jan 25, 9 PM $ 0.0₅211
+4.46%
$ 21,100 $ 53,434
Jan 25, 8 PM $ 0.0₅204
+0.00%
$ 20,400 $ 52,926
Jan 25, 7 PM $ 0.0₅2
-4.76%
$ 20,000 $ 54,424
Jan 25, 6 PM $ 0.0₅195
-3.94%
$ 19,500 $ 56,183
Jan 25, 5 PM $ 0.0₅211
+4.46%
$ 21,100 $ 56,560
Jan 25, 4 PM $ 0.0₅197
-1.99%
$ 19,700 $ 54,131
Jan 25, 3 PM $ 0.0₅194
-2.02%
$ 19,400 $ 55,521
Jan 25, 2 PM $ 0.0₅203
-0.98%
$ 20,300 $ 52,706
Jan 25, 1 PM $ 0.0₅207
-0.48%
$ 20,700 $ 55,155
Jan 25, 12 PM $ 0.0₅2
-0.99%
$ 20,000 $ 54,760
Jan 25, 11 AM $ 0.0₅194
-1.02%
$ 19,400 $ 53,009
Jan 25, 10 AM $ 0.0₅199
+0.51%
$ 19,900 $ 52,296
Jan 25, 9 AM $ 0.0₅198
-1.49%
$ 19,800 $ 53,699
Jan 25, 8 AM $ 0.0₅199
-1.49%
$ 19,900 $ 54,326
Jan 25, 7 AM $ 0.0₅208
+0.00%
$ 20,800 $ 56,755
Jan 25, 6 AM $ 0.0₅209
+1.95%
$ 20,900 $ 57,361
Jan 25, 5 AM $ 0.0₅203
+0.50%
$ 20,300 $ 55,958
Jan 25, 4 AM $ 0.0₅207
+6.15%
$ 20,700 $ 54,987
Jan 25, 3 AM $ 0.0₅199
-3.40%
$ 19,900 $ 54,685
Jan 25, 2 AM $ 0.0₅209
+0.97%
$ 20,900 $ 54,600
Jan 25, 1 AM $ 0.0₅204
+0.49%
$ 20,400 $ 57,512
Jan 25, 12 AM $ 0.0₅199
-1.49%
$ 19,900 $ 55,575
Jan 24, 11 PM $ 0.0₅2
-3.85%
$ 20,000 $ 55,844
Jan 24, 10 PM $ 0.0₅209
+1.46%
$ 20,900 $ 51,787
Jan 24, 9 PM $ 0.0₅207
-1.90%
$ 20,700 $ 53,319
Jan 24, 8 PM $ 0.0₅203
-0.49%
$ 20,300 $ 54,817
Jan 24, 7 PM $ 0.0₅211
+1.44%
$ 21,100 $ 52,075
Jan 24, 6 PM $ 0.0₅204
-3.32%
$ 20,400 $ 52,444
Jan 24, 5 PM $ 0.0₅212
+2.42%
$ 21,200 $ 53,596
Jan 24, 4 PM $ 0.0₅212
+5.47%
$ 21,200 $ 52,338
Jan 24, 3 PM $ 0.0₅208
+2.46%
$ 20,800 $ 51,242
Jan 24, 2 PM $ 0.0₅199
+2.05%
$ 19,900 $ 50,442
Jan 24, 12 PM $ 0.0₅194
-4.43%
$ 19,400 $ 53,453
Jan 24, 11 AM $ 0.0₅201
-0.50%
$ 20,100 $ 51,403