JollyWhale Historical Data

JOWH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₅201
-0.50%
$ 20,100 $ 51,403
Jan 24, 10 AM $ 0.0₅201
-0.50%
$ 20,100 $ 50,680
Jan 24, 9 AM $ 0.0₅194
-2.02%
$ 19,400 $ 50,333
Jan 24, 8 AM $ 0.0₅207
+0.98%
$ 20,700 $ 51,088
Jan 24, 7 AM $ 0.0₅208
-1.42%
$ 20,800 $ 52,217
Jan 24, 6 AM $ 0.0₅204
-2.39%
$ 20,400 $ 53,881
Jan 24, 5 AM $ 0.0₅203
-0.49%
$ 20,300 $ 54,171
Jan 24, 4 AM $ 0.0₅209
+6.63%
$ 20,900 $ 52,201
Jan 24, 3 AM $ 0.0₅204
+4.62%
$ 20,400 $ 49,676
Jan 24, 2 AM $ 0.0₅199
+0.00%
$ 19,900 $ 53,223
Jan 24, 1 AM $ 0.0₅195
-6.70%
$ 19,500 $ 50,078
Jan 24, 12 AM $ 0.0₅194
-6.73%
$ 19,400 $ 53,220
Jan 23, 11 PM $ 0.0₅21
-0.94%
$ 21,000 $ 51,618
Jan 23, 10 PM $ 0.0₅204
+1.49%
$ 20,400 $ 54,773
Jan 23, 9 PM $ 0.0₅209
+3.47%
$ 20,900 $ 51,643
Jan 23, 8 PM $ 0.0₅195
+0.52%
$ 19,500 $ 52,724
Jan 23, 7 PM $ 0.0₅198
-4.81%
$ 19,800 $ 55,929
Jan 23, 6 PM $ 0.0₅206
-0.96%
$ 20,600 $ 56,186
Jan 23, 5 PM $ 0.0₅202
-0.49%
$ 20,200 $ 56,624
Jan 23, 4 PM $ 0.0₅196
-6.67%
$ 19,600 $ 55,149
Jan 23, 3 PM $ 0.0₅21
+0.00%
$ 21,000 $ 55,783
Jan 23, 2 PM $ 0.0₅21
+3.45%
$ 21,000 $ 58,644
Jan 23, 1 PM $ 0.0₅199
-2.45%
$ 19,900 $ 58,541
Jan 23, 12 PM $ 0.0₅209
+0.97%
$ 20,900 $ 57,013
Jan 23, 11 AM $ 0.0₅211
+3.43%
$ 21,100 $ 54,968
Jan 23, 10 AM $ 0.0₅202
-0.49%
$ 20,200 $ 57,078
Jan 23, 9 AM $ 0.0₅211
+2.43%
$ 21,100 $ 55,720
Jan 23, 8 AM $ 0.0₅212
+0.47%
$ 21,200 $ 58,279
Jan 23, 7 AM $ 0.0₅205
+5.13%
$ 20,500 $ 57,852
Jan 23, 6 AM $ 0.0₅196
-4.85%
$ 19,600 $ 57,165
Jan 23, 5 AM $ 0.0₅202
-1.46%
$ 20,200 $ 55,723
Jan 23, 4 AM $ 0.0₅201
+2.55%
$ 20,100 $ 56,292
Jan 23, 3 AM $ 0.0₅205
+0.00%
$ 20,500 $ 52,409
Jan 23, 1 AM $ 0.0₅195
-4.41%
$ 19,500 $ 52,434
Jan 23, 12 AM $ 0.0₅2
-4.31%
$ 20,000 $ 54,876
Jan 22, 11 PM $ 0.0₅197
-3.43%
$ 19,700 $ 55,978
Jan 22, 10 PM $ 0.0₅195
-4.88%
$ 19,500 $ 56,115
Jan 22, 9 PM $ 0.0₅202
+1.51%
$ 20,200 $ 55,735
Jan 22, 8 PM $ 0.0₅197
+0.00%
$ 19,700 $ 54,166
Jan 22, 7 PM $ 0.0₅195
-3.94%
$ 19,500 $ 52,274
Jan 22, 6 PM $ 0.0₅196
+0.00%
$ 19,600 $ 52,803
Jan 22, 5 PM $ 0.0₅2
-0.99%
$ 20,000 $ 50,691
Jan 22, 4 PM $ 0.0₅203
-2.87%
$ 20,300 $ 51,597
Jan 22, 3 PM $ 0.0₅21
+2.94%
$ 21,000 $ 52,694
Jan 22, 2 PM $ 0.0₅2
-3.38%
$ 20,000 $ 52,040
Jan 22, 1 PM $ 0.0₅197
-2.96%
$ 19,700 $ 53,339
Jan 22, 12 PM $ 0.0₅21
+5.53%
$ 21,000 $ 52,269
Jan 22, 11 AM $ 0.0₅201
-0.50%
$ 20,100 $ 51,772
Jan 22, 10 AM $ 0.0₅195
-4.88%
$ 19,500 $ 52,098
Jan 22, 9 AM $ 0.0₅21
+8.25%
$ 21,000 $ 53,665