JollyWhale Historical Data

JOWH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅147
+3.52%
$ 14,700 $ 50,588
May 5, 6 PM $ 0.0₅147
+0.00%
$ 14,700 $ 51,247
May 5, 5 PM $ 0.0₅147
+4.26%
$ 14,700 $ 51,166
May 5, 4 PM $ 0.0₅146
+2.82%
$ 14,600 $ 51,044
May 5, 3 PM $ 0.0₅145
+4.32%
$ 14,500 $ 50,642
May 5, 2 PM $ 0.0₅14
+1.45%
$ 14,000 $ 49,645
May 5, 1 PM $ 0.0₅143
-0.69%
$ 14,300 $ 49,587
May 5, 12 PM $ 0.0₅142
-4.70%
$ 14,200 $ 51,366
May 5, 11 AM $ 0.0₅151
+7.09%
$ 15,100 $ 52,353
May 5, 10 AM $ 0.0₅148
-0.67%
$ 14,800 $ 49,592
May 5, 9 AM $ 0.0₅15
+4.17%
$ 15,000 $ 51,168
May 5, 8 AM $ 0.0₅147
+3.52%
$ 14,700 $ 51,548
May 5, 7 AM $ 0.0₅14
+0.72%
$ 14,000 $ 49,701
May 5, 6 AM $ 0.0₅14
-4.76%
$ 14,000 $ 48,000
May 5, 5 AM $ 0.0₅146
+0.69%
$ 14,600 $ 49,837
May 5, 4 AM $ 0.0₅15
+7.14%
$ 15,000 $ 47,737
May 5, 3 AM $ 0.0₅143
+2.88%
$ 14,300 $ 46,483
May 5, 2 AM $ 0.0₅139
+2.21%
$ 13,900 $ 45,402
May 5, 1 AM $ 0.0₅138
+0.73%
$ 13,800 $ 44,070
May 5, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 43,751
May 4, 11 PM $ 0.0₅138
-0.72%
$ 13,800 $ 43,735
May 4, 10 PM $ 0.0₅14
-0.71%
$ 14,000 $ 44,733
May 4, 9 PM $ 0.0₅139
+0.00%
$ 13,900 $ 45,853
May 4, 8 PM $ 0.0₅138
-0.72%
$ 13,800 $ 44,168
May 4, 7 PM $ 0.0₅14
+0.00%
$ 14,000 $ 43,332
May 4, 6 PM $ 0.0₅139
-0.71%
$ 13,900 $ 43,170
May 4, 5 PM $ 0.0₅14
+1.45%
$ 14,000 $ 43,767
May 4, 4 PM $ 0.0₅14
+1.45%
$ 14,000 $ 44,122
May 4, 3 PM $ 0.0₅139
-3.47%
$ 13,900 $ 43,087
May 4, 2 PM $ 0.0₅137
-1.44%
$ 13,700 $ 44,493
May 4, 1 PM $ 0.0₅141
+3.68%
$ 14,100 $ 43,780
May 4, 12 PM $ 0.0₅139
-1.42%
$ 13,900 $ 42,908
May 4, 11 AM $ 0.0₅144
-0.69%
$ 14,400 $ 47,101
May 4, 10 AM $ 0.0₅145
-1.36%
$ 14,500 $ 46,758
May 4, 9 AM $ 0.0₅146
+2.82%
$ 14,600 $ 47,756
May 4, 8 AM $ 0.0₅142
-2.07%
$ 14,200 $ 46,810
May 4, 7 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,135
May 4, 6 AM $ 0.0₅143
-0.69%
$ 14,300 $ 47,593
May 4, 5 AM $ 0.0₅146
+0.69%
$ 14,600 $ 47,438
May 4, 4 AM $ 0.0₅142
+0.71%
$ 14,200 $ 48,904
May 4, 3 AM $ 0.0₅145
+4.32%
$ 14,500 $ 49,378
May 4, 2 AM $ 0.0₅14
+1.45%
$ 14,000 $ 46,123
May 4, 1 AM $ 0.0₅138
-0.72%
$ 13,800 $ 46,346
May 4, 12 AM $ 0.0₅138
+0.00%
$ 13,800 $ 47,858
May 3, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,875
May 3, 10 PM $ 0.0₅139
+1.46%
$ 13,900 $ 47,994
May 3, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,089
May 3, 8 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,823
May 3, 7 PM $ 0.0₅137
-1.44%
$ 13,700 $ 49,376
May 3, 6 PM $ 0.0₅138
+0.00%
$ 13,800 $ 49,307