JollyWhale Historical Data

JOWH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅196
+0.51%
$ 19,600 $ 51,955
Jan 5, 5 PM $ 0.0₅198
-0.50%
$ 19,800 $ 51,031
Jan 5, 4 PM $ 0.0₅195
-3.94%
$ 19,500 $ 55,146
Jan 5, 3 PM $ 0.0₅208
+3.48%
$ 20,800 $ 53,571
Jan 5, 2 PM $ 0.0₅196
-7.55%
$ 19,600 $ 54,414
Jan 5, 1 PM $ 0.0₅207
+4.02%
$ 20,700 $ 54,497
Jan 5, 12 PM $ 0.0₅207
+1.97%
$ 20,700 $ 53,214
Jan 5, 11 AM $ 0.0₅209
+2.96%
$ 20,900 $ 52,549
Jan 5, 10 AM $ 0.0₅204
+4.08%
$ 20,400 $ 52,668
Jan 5, 9 AM $ 0.0₅202
-0.98%
$ 20,200 $ 50,197
Jan 5, 8 AM $ 0.0₅195
-0.51%
$ 19,500 $ 52,377
Jan 5, 7 AM $ 0.0₅195
-4.41%
$ 19,500 $ 49,879
Jan 5, 6 AM $ 0.0₅208
+0.00%
$ 20,800 $ 51,447
Jan 5, 5 AM $ 0.0₅207
-2.36%
$ 20,700 $ 52,888
Jan 5, 4 AM $ 0.0₅207
+5.08%
$ 20,700 $ 52,733
Jan 5, 3 AM $ 0.0₅205
-3.30%
$ 20,500 $ 49,794
Jan 5, 2 AM $ 0.0₅209
+0.48%
$ 20,900 $ 51,158
Jan 5, 1 AM $ 0.0₅211
+4.98%
$ 21,100 $ 50,538
Jan 5, 12 AM $ 0.0₅201
+0.00%
$ 20,100 $ 49,564
Jan 4, 11 PM $ 0.0₅211
+2.93%
$ 21,100 $ 51,072
Jan 4, 10 PM $ 0.0₅199
-5.69%
$ 19,900 $ 52,660
Jan 4, 9 PM $ 0.0₅207
+2.48%
$ 20,700 $ 49,754
Jan 4, 8 PM $ 0.0₅211
+3.43%
$ 21,100 $ 51,552
Jan 4, 7 PM $ 0.0₅204
-2.39%
$ 20,400 $ 49,763
Jan 4, 6 PM $ 0.0₅198
-0.50%
$ 19,800 $ 51,515
Jan 4, 5 PM $ 0.0₅205
+6.22%
$ 20,500 $ 48,022
Jan 4, 4 PM $ 0.0₅198
-4.35%
$ 19,800 $ 47,738
Jan 4, 3 PM $ 0.0₅212
+5.47%
$ 21,200 $ 49,736
Jan 4, 2 PM $ 0.0₅211
+7.11%
$ 21,100 $ 45,497
Jan 4, 1 PM $ 0.0₅206
+1.98%
$ 20,600 $ 43,615
Jan 4, 12 PM $ 0.0₅209
+6.63%
$ 20,900 $ 44,867
Jan 4, 11 AM $ 0.0₅197
-6.19%
$ 19,700 $ 44,113
Jan 4, 10 AM $ 0.0₅209
+6.63%
$ 20,900 $ 46,592
Jan 4, 9 AM $ 0.0₅198
-1.49%
$ 19,800 $ 45,289
Jan 4, 8 AM $ 0.0₅196
-3.92%
$ 19,600 $ 46,147
Jan 4, 7 AM $ 0.0₅207
+0.98%
$ 20,700 $ 47,938
Jan 4, 6 AM $ 0.0₅211
+4.98%
$ 21,100 $ 46,333
Jan 4, 5 AM $ 0.0₅208
+5.05%
$ -- $ 49,330
Jan 4, 4 AM $ 0.0₅194
+0.00%
$ -- $ 48,310
Jan 4, 3 AM $ 0.0₅198
-1.98%
$ -- $ 46,588
Jan 4, 2 AM $ 0.0₅197
-1.50%
$ -- $ 48,967
Jan 4, 1 AM $ 0.0₅196
+0.51%
$ -- $ 46,845
Jan 4, 12 AM $ 0.0₅21
-0.94%
$ -- $ 46,876
Jan 3, 11 PM $ 0.0₅204
+3.55%
$ 20,400 $ 51,433
Jan 3, 10 PM $ 0.0₅205
+4.06%
$ 20,500 $ 46,912
Jan 3, 9 PM $ 0.0₅202
+4.12%
$ 20,200 $ 46,818
Jan 3, 8 PM $ 0.0₅196
+1.03%
$ 19,600 $ 47,371
Jan 3, 7 PM $ 0.0₅199
-4.33%
$ 19,900 $ 47,459
Jan 3, 6 PM $ 0.0₅199
+0.51%
$ 19,900 $ 50,985
Jan 3, 5 PM $ 0.0₅207
+5.08%
$ 20,700 $ 51,684