JollyWhale Historical Data

JOWH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₅195
-2.50%
$ 19,500 $ 48,818
Dec 26, 10 AM $ 0.0₅209
+1.46%
$ 20,900 $ 47,949
Dec 26, 9 AM $ 0.0₅209
+0.97%
$ 20,900 $ 51,878
Dec 26, 8 AM $ 0.0₅202
-3.81%
$ 20,200 $ 50,511
Dec 26, 7 AM $ 0.0₅203
-0.49%
$ 20,300 $ 51,357
Dec 26, 6 AM $ 0.0₅194
-5.37%
$ 19,400 $ 51,652
Dec 26, 5 AM $ 0.0₅209
+2.96%
$ 20,900 $ 52,037
Dec 26, 4 AM $ 0.0₅193
-4.93%
$ 19,300 $ 52,654
Dec 26, 3 AM $ 0.0₅207
-0.96%
$ 20,700 $ 55,782
Dec 26, 2 AM $ 0.0₅199
-0.50%
$ 19,900 $ 52,172
Dec 26, 1 AM $ 0.0₅199
+2.58%
$ 19,900 $ 50,836
Dec 26, 12 AM $ 0.0₅209
+2.45%
$ 20,900 $ 49,080
Dec 25, 11 PM $ 0.0₅194
-5.83%
$ 19,400 $ 52,560
Dec 25, 10 PM $ 0.0₅209
+0.97%
$ 20,900 $ 52,350
Dec 25, 9 PM $ 0.0₅201
-3.37%
$ 20,100 $ 52,641
Dec 25, 8 PM $ 0.0₅205
-1.44%
$ 20,500 $ 52,408
Dec 25, 7 PM $ 0.0₅206
-2.37%
$ 20,600 $ 49,656
Dec 25, 6 PM $ 0.0₅209
+2.96%
$ 20,900 $ 48,576
Dec 25, 5 PM $ 0.0₅205
+0.49%
$ 20,500 $ 50,231
Dec 25, 4 PM $ 0.0₅199
-3.86%
$ 19,900 $ 50,293
Dec 25, 3 PM $ 0.0₅205
+3.54%
$ 20,500 $ 48,862
Dec 25, 2 PM $ 0.0₅194
-3.48%
$ 19,400 $ 50,273
Dec 25, 1 PM $ 0.0₅197
-3.90%
$ 19,700 $ 50,931
Dec 25, 12 PM $ 0.0₅205
+3.02%
$ 20,500 $ 51,689
Dec 25, 11 AM $ 0.0₅198
+2.06%
$ 19,800 $ 49,584
Dec 25, 10 AM $ 0.0₅195
-5.34%
$ 19,500 $ 49,927
Dec 25, 9 AM $ 0.0₅206
+0.00%
$ 20,600 $ 50,743
Dec 25, 8 AM $ 0.0₅212
+0.00%
$ -- $ 49,602
Dec 25, 7 AM $ 0.0₅206
-1.44%
$ 20,600 $ 52,520
Dec 25, 6 AM $ 0.0₅207
+6.15%
$ 20,700 $ 48,741
Dec 25, 5 AM $ 0.0₅208
+2.46%
$ 20,800 $ 48,404
Dec 25, 4 AM $ 0.0₅206
+1.48%
$ 20,600 $ 50,855
Dec 25, 3 AM $ 0.0₅195
-2.99%
$ 19,500 $ 48,588
Dec 25, 2 AM $ 0.0₅205
+0.99%
$ 20,500 $ 49,677
Dec 25, 1 AM $ 0.0₅194
-3.00%
$ 19,400 $ 52,166
Dec 25, 12 AM $ 0.0₅21
+4.48%
$ 21,000 $ 50,002
Dec 24, 11 PM $ 0.0₅21
+0.96%
$ 21,000 $ 52,555
Dec 24, 10 PM $ 0.0₅208
-1.42%
$ 20,800 $ 51,128
Dec 24, 9 PM $ 0.0₅212
+8.16%
$ 21,200 $ 50,452
Dec 24, 8 PM $ 0.0₅211
+1.44%
$ 21,100 $ 49,633
Dec 24, 7 PM $ 0.0₅211
+0.96%
$ 21,100 $ 51,990
Dec 24, 6 PM $ 0.0₅209
+0.97%
$ 20,900 $ 54,323
Dec 24, 5 PM $ 0.0₅21
+2.94%
$ 21,000 $ 52,517
Dec 24, 4 PM $ 0.0₅211
+0.96%
$ 21,100 $ 51,767
Dec 24, 3 PM $ 0.0₅211
+5.50%
$ 21,100 $ 51,814
Dec 24, 2 PM $ 0.0₅207
+5.08%
$ 20,700 $ 49,971
Dec 24, 1 PM $ 0.0₅201
-4.74%
$ 20,100 $ 51,587
Dec 24, 12 PM $ 0.0₅209
+2.45%
$ 20,900 $ 51,970
Dec 24, 11 AM $ 0.0₅203
+1.00%
$ 20,300 $ 52,317
Dec 24, 10 AM $ 0.0₅194
-5.83%
$ 19,400 $ 52,599