JollyWhale Historical Data

JOWH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅138
+0.00%
$ 13,800 $ 49,307
May 3, 5 PM $ 0.0₅14
-1.41%
$ 14,000 $ 48,952
May 3, 4 PM $ 0.0₅143
+0.70%
$ 14,300 $ 50,554
May 3, 3 PM $ 0.0₅142
+0.71%
$ 14,200 $ 50,384
May 3, 2 PM $ 0.0₅141
+0.00%
$ 14,100 $ 51,032
May 3, 1 PM $ 0.0₅138
-3.50%
$ 13,800 $ 50,321
May 3, 12 PM $ 0.0₅138
-4.17%
$ 13,800 $ 51,268
May 3, 11 AM $ 0.0₅138
-4.17%
$ 13,800 $ 51,624
May 3, 10 AM $ 0.0₅145
+0.00%
$ 14,500 $ 49,823
May 3, 9 AM $ 0.0₅144
+1.41%
$ 14,400 $ 52,203
May 3, 8 AM $ 0.0₅138
-4.17%
$ 13,800 $ 50,618
May 3, 7 AM $ 0.0₅138
-4.83%
$ 13,800 $ 48,768
May 3, 6 AM $ 0.0₅148
+4.23%
$ 14,800 $ 50,558
May 3, 5 AM $ 0.0₅139
+0.72%
$ 13,900 $ 49,565
May 3, 4 AM $ 0.0₅139
-3.47%
$ 13,900 $ 52,122
May 3, 3 AM $ 0.0₅143
+4.38%
$ 14,300 $ 50,919
May 3, 2 AM $ 0.0₅139
-4.14%
$ 13,900 $ 52,500
May 3, 1 AM $ 0.0₅14
+1.45%
$ 14,000 $ 51,982
May 3, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 49,285
May 2, 11 PM $ 0.0₅139
+1.46%
$ 13,900 $ 49,262
May 2, 10 PM $ 0.0₅139
+0.72%
$ 13,900 $ 50,030
May 2, 9 PM $ 0.0₅14
+1.45%
$ 14,000 $ 49,902
May 2, 8 PM $ 0.0₅14
-0.71%
$ 14,000 $ 49,430
May 2, 7 PM $ 0.0₅137
-0.72%
$ 13,700 $ 50,836
May 2, 6 PM $ 0.0₅14
+2.94%
$ 14,000 $ 48,581
May 2, 5 PM $ 0.0₅139
+0.00%
$ 13,900 $ 47,633
May 2, 4 PM $ 0.0₅141
+1.44%
$ 14,100 $ 48,483
May 2, 3 PM $ 0.0₅143
-0.69%
$ 14,300 $ 47,862
May 2, 2 PM $ 0.0₅144
+0.70%
$ 14,400 $ 49,691
May 2, 1 PM $ 0.0₅143
-0.69%
$ 14,300 $ 49,370
May 2, 12 PM $ 0.0₅139
-2.11%
$ 13,900 $ 50,285
May 2, 11 AM $ 0.0₅144
-0.69%
$ 14,400 $ 49,250
May 2, 10 AM $ 0.0₅138
-2.82%
$ 13,800 $ 50,246
May 2, 9 AM $ 0.0₅143
+2.14%
$ 14,300 $ 50,457
May 2, 8 AM $ 0.0₅14
-3.45%
$ 14,000 $ 49,518
May 2, 7 AM $ 0.0₅146
+5.04%
$ 14,600 $ 50,898
May 2, 6 AM $ 0.0₅139
-4.79%
$ 13,900 $ 50,472
May 2, 5 AM $ 0.0₅146
+0.00%
$ 14,600 $ 50,964
May 2, 4 AM $ 0.0₅141
-3.42%
$ 14,100 $ 48,175
May 2, 3 AM $ 0.0₅144
+0.00%
$ 14,400 $ 51,279
May 2, 2 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,586
May 2, 1 AM $ 0.0₅141
-2.08%
$ 14,100 $ 49,569
May 2, 12 AM $ 0.0₅144
+3.60%
$ 14,400 $ 49,818
May 1, 11 PM $ 0.0₅139
+0.72%
$ 13,900 $ 47,514
May 1, 10 PM $ 0.0₅137
-1.44%
$ 13,700 $ 45,636
May 1, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 45,994
May 1, 8 PM $ 0.0₅139
+0.72%
$ 13,900 $ 46,651
May 1, 7 PM $ 0.0₅14
+1.45%
$ 14,000 $ 45,958
May 1, 6 PM $ 0.0₅141
-0.70%
$ 14,100 $ 46,645
May 1, 5 PM $ 0.0₅14
+1.45%
$ 14,000 $ 48,965