JollyWhale Historical Data

JOWH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₅197
-0.51%
$ 19,700 $ 50,854
Dec 24, 8 AM $ 0.0₅199
-5.24%
$ 19,900 $ 52,694
Dec 24, 7 AM $ 0.0₅212
+4.43%
$ 21,200 $ 50,135
Dec 24, 6 AM $ 0.0₅204
-3.77%
$ 20,400 $ 52,894
Dec 24, 5 AM $ 0.0₅198
-5.71%
$ 19,800 $ 56,131
Dec 24, 4 AM $ 0.0₅211
+4.98%
$ 21,100 $ 52,710
Dec 24, 3 AM $ 0.0₅209
+5.56%
$ 20,900 $ 51,699
Dec 24, 2 AM $ 0.0₅195
-2.99%
$ 19,500 $ 52,509
Dec 24, 1 AM $ 0.0₅195
-3.47%
$ 19,500 $ 50,626
Dec 24, 12 AM $ 0.0₅193
-8.53%
$ 19,300 $ 50,553
Dec 23, 11 PM $ 0.0₅21
+2.44%
$ 21,000 $ 49,717
Dec 23, 10 PM $ 0.0₅197
-6.19%
$ 19,700 $ 52,415
Dec 23, 9 PM $ 0.0₅208
+2.46%
$ 20,800 $ 51,024
Dec 23, 8 PM $ 0.0₅211
+4.98%
$ 21,100 $ 53,623
Dec 23, 7 PM $ 0.0₅206
-2.37%
$ 20,600 $ 52,003
Dec 23, 6 PM $ 0.0₅211
+4.46%
$ 21,100 $ 54,276
Dec 23, 5 PM $ 0.0₅195
-4.88%
$ 19,500 $ 54,038
Dec 23, 4 PM $ 0.0₅212
+2.42%
$ 21,200 $ 49,932
Dec 23, 3 PM $ 0.0₅193
-4.46%
$ 19,300 $ 51,175
Dec 23, 2 PM $ 0.0₅194
-6.73%
$ 19,400 $ 51,111
Dec 23, 1 PM $ 0.0₅198
-0.50%
$ 19,800 $ 49,551
Dec 23, 12 PM $ 0.0₅201
-1.95%
$ 20,100 $ 49,806
Dec 23, 11 AM $ 0.0₅199
-2.45%
$ 19,900 $ 51,350
Dec 23, 10 AM $ 0.0₅2
+1.52%
$ 20,000 $ 51,415
Dec 23, 9 AM $ 0.0₅194
-6.73%
$ 19,400 $ 51,794
Dec 23, 8 AM $ 0.0₅199
-3.86%
$ 19,900 $ 51,696
Dec 23, 6 AM $ 0.0₅212
+2.42%
$ 21,200 $ 51,490
Dec 23, 5 AM $ 0.0₅211
+3.94%
$ 21,100 $ 52,243
Dec 23, 4 AM $ 0.0₅196
-2.97%
$ 19,600 $ 52,818
Dec 23, 3 AM $ 0.0₅204
+2.51%
$ 19,800 $ 50,432
Dec 23, 2 AM $ 0.0₅207
+1.97%
$ 20,700 $ 49,925
Dec 23, 1 AM $ 0.0₅206
+1.48%
$ 20,600 $ 51,946
Dec 23, 12 AM $ 0.0₅199
-2.45%
$ 19,900 $ 51,938
Dec 22, 11 PM $ 0.0₅209
+2.96%
$ 20,900 $ 52,551
Dec 22, 10 PM $ 0.0₅208
+4.00%
$ 20,800 $ 51,872
Dec 22, 9 PM $ 0.0₅209
+2.45%
$ 20,900 $ 53,746
Dec 22, 8 PM $ 0.0₅197
-5.29%
$ 19,700 $ 53,715
Dec 22, 7 PM $ 0.0₅211
+1.93%
$ 21,100 $ 55,085
Dec 22, 6 PM $ 0.0₅199
+2.58%
$ 19,900 $ 55,564
Dec 22, 5 PM $ 0.0₅206
-0.96%
$ 20,600 $ 52,871
Dec 22, 4 PM $ 0.0₅205
-2.84%
$ 20,500 $ 55,872
Dec 22, 3 PM $ 0.0₅202
-1.94%
$ 20,200 $ 57,492
Dec 22, 2 PM $ 0.0₅202
-4.72%
$ 20,200 $ 56,145
Dec 22, 1 PM $ 0.0₅207
-0.96%
$ 20,700 $ 57,997
Dec 22, 12 PM $ 0.0₅207
-0.48%
$ 20,700 $ 56,422
Dec 22, 11 AM $ 0.0₅207
-0.96%
$ 19,700 $ 55,672
Dec 22, 10 AM $ 0.0₅21
+7.69%
$ 21,000 $ 56,183
Dec 22, 9 AM $ 0.0₅195
-7.14%
$ 19,500 $ 54,306
Dec 22, 8 AM $ 0.0₅211
+3.43%
$ 21,100 $ 55,824
Dec 22, 7 AM $ 0.0₅208
+2.46%
$ 20,800 $ 54,910