JollyWhale Historical Data

JOWH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅208
+5.05%
$ 20,800 $ 57,565
Dec 22, 5 AM $ 0.0₅205
+2.50%
$ 20,500 $ 53,902
Dec 22, 4 AM $ 0.0₅209
+6.09%
$ 20,900 $ 55,646
Dec 22, 3 AM $ 0.0₅195
+0.00%
$ 20,200 $ 53,489
Dec 22, 2 AM $ 0.0₅203
-0.49%
$ 19,400 $ 52,366
Dec 22, 1 AM $ 0.0₅197
-7.08%
$ 19,700 $ 56,305
Dec 22, 12 AM $ 0.0₅212
+7.61%
$ 21,200 $ 58,546
Dec 21, 11 PM $ 0.0₅205
+2.50%
$ 20,500 $ 55,266
Dec 21, 10 PM $ 0.0₅193
-4.93%
$ 19,300 $ 54,185
Dec 21, 9 PM $ 0.0₅211
+7.11%
$ 21,100 $ 59,851
Dec 21, 8 PM $ 0.0₅203
-0.98%
$ 20,300 $ 56,326
Dec 21, 7 PM $ 0.0₅207
+0.49%
$ 20,700 $ 57,557
Dec 21, 6 PM $ 0.0₅208
+3.48%
$ 20,800 $ 55,773
Dec 21, 5 PM $ 0.0₅196
+1.03%
$ 19,600 $ 55,480
Dec 21, 4 PM $ 0.0₅194
-7.18%
$ 19,400 $ 55,375
Dec 21, 3 PM $ 0.0₅21
+0.00%
$ 21,000 $ 59,613
Dec 21, 2 PM $ 0.0₅198
+1.02%
$ 19,800 $ 60,956
Dec 21, 1 PM $ 0.0₅212
+0.47%
$ 21,200 $ 56,731
Dec 21, 12 PM $ 0.0₅211
+0.48%
$ 21,100 $ 62,391
Dec 21, 11 AM $ 0.0₅202
+0.50%
$ 20,200 $ 61,832
Dec 21, 10 AM $ 0.0₅212
+3.41%
$ 21,200 $ 59,367
Dec 21, 8 AM $ 0.0₅212
+1.44%
$ 21,200 $ 61,753
Dec 21, 7 AM $ 0.0₅209
+1.95%
$ 20,900 $ 62,648
Dec 21, 6 AM $ 0.0₅211
+3.94%
$ 21,100 $ 62,452
Dec 21, 5 AM $ 0.0₅2
-3.85%
$ 20,000 $ 59,972
Dec 21, 4 AM $ 0.0₅209
+3.98%
$ 20,900 $ 60,420
Dec 21, 3 AM $ 0.0₅202
-0.98%
$ 20,200 $ 59,790
Dec 21, 2 AM $ 0.0₅196
-4.85%
$ 19,600 $ 58,363
Dec 21, 1 AM $ 0.0₅205
+0.99%
$ 20,500 $ 59,421
Dec 21, 12 AM $ 0.0₅204
+0.00%
$ 20,400 $ 56,959
Dec 20, 11 PM $ 0.0₅194
-8.06%
$ 19,400 $ 57,985
Dec 20, 10 PM $ 0.0₅21
+1.94%
$ 21,000 $ 60,708
Dec 20, 9 PM $ 0.0₅204
+4.08%
$ 20,400 $ 58,629
Dec 20, 8 PM $ 0.0₅195
+0.00%
$ 19,500 $ 55,287
Dec 20, 7 PM $ 0.0₅195
-2.99%
$ 19,500 $ 54,996
Dec 20, 6 PM $ 0.0₅194
-4.43%
$ 19,400 $ 59,307
Dec 20, 5 PM $ 0.0₅194
-4.90%
$ 19,400 $ 56,126
Dec 20, 4 PM $ 0.0₅211
+7.65%
$ 21,100 $ 54,491
Dec 20, 3 PM $ 0.0₅195
-0.51%
$ 19,500 $ 54,967
Dec 20, 2 PM $ 0.0₅195
+0.00%
$ 19,500 $ 52,327
Dec 20, 1 PM $ 0.0₅197
-6.64%
$ 19,700 $ 53,079
Dec 20, 12 PM $ 0.0₅203
+1.50%
$ 20,300 $ 54,012
Dec 20, 11 AM $ 0.0₅209
+0.48%
$ 20,900 $ 51,357
Dec 20, 10 AM $ 0.0₅21
+1.94%
$ 21,000 $ 52,162
Dec 20, 9 AM $ 0.0₅204
+4.62%
$ 20,400 $ 53,218
Dec 20, 8 AM $ 0.0₅197
-0.51%
$ 19,700 $ 52,600
Dec 20, 7 AM $ 0.0₅207
-0.48%
$ 20,700 $ 51,955
Dec 20, 6 AM $ 0.0₅202
+0.00%
$ 20,200 $ 52,052
Dec 20, 5 AM $ 0.0₅21
+7.14%
$ 21,000 $ 50,580
Dec 20, 4 AM $ 0.0₅2
+1.01%
$ 20,000 $ 50,709