JollyWhale Historical Data

JOWH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅201
-2.43%
$ 20,700 $ 52,037
Dec 18, 1 AM $ 0.0₅198
-1.49%
$ 19,800 $ 54,071
Dec 18, 12 AM $ 0.0₅204
+0.99%
$ 20,400 $ 51,258
Dec 17, 11 PM $ 0.0₅2
-2.44%
$ 20,000 $ 52,643
Dec 17, 10 PM $ 0.0₅204
-1.92%
$ 20,400 $ 54,023
Dec 17, 9 PM $ 0.0₅21
+3.45%
$ 21,000 $ 53,886
Dec 17, 8 PM $ 0.0₅209
+2.96%
$ 20,900 $ 55,675
Dec 17, 7 PM $ 0.0₅198
+1.02%
$ 19,800 $ 54,173
Dec 17, 6 PM $ 0.0₅201
+0.50%
$ 20,100 $ 53,750
Dec 17, 5 PM $ 0.0₅196
+1.55%
$ 19,600 $ 52,937
Dec 17, 4 PM $ 0.0₅208
+0.48%
$ 20,800 $ 51,212
Dec 17, 3 PM $ 0.0₅208
+0.00%
$ 20,800 $ 55,507
Dec 17, 2 PM $ 0.0₅198
-4.81%
$ 19,800 $ 56,188
Dec 17, 1 PM $ 0.0₅207
+1.97%
$ 20,700 $ 54,023
Dec 17, 12 PM $ 0.0₅194
-3.48%
$ 19,400 $ 53,534
Dec 17, 11 AM $ 0.0₅209
+7.73%
$ 20,900 $ 53,566
Dec 17, 10 AM $ 0.0₅195
-2.99%
$ 19,500 $ 51,699
Dec 17, 9 AM $ 0.0₅197
-6.19%
$ 19,700 $ 50,310
Dec 17, 8 AM $ 0.0₅211
+0.96%
$ 21,100 $ 52,216
Dec 17, 7 AM $ 0.0₅209
+2.96%
$ 20,900 $ 52,806
Dec 17, 6 AM $ 0.0₅195
-5.34%
$ 19,500 $ 51,353
Dec 17, 5 AM $ 0.0₅196
-4.39%
$ 19,600 $ 52,547
Dec 17, 4 AM $ 0.0₅208
+5.05%
$ 20,800 $ 52,822
Dec 17, 3 AM $ 0.0₅203
+3.05%
$ 20,300 $ 50,485
Dec 17, 2 AM $ 0.0₅195
-2.50%
$ 19,500 $ 52,002
Dec 17, 1 AM $ 0.0₅201
-2.43%
$ 20,100 $ 49,750
Dec 17, 12 AM $ 0.0₅198
-1.00%
$ 19,800 $ 48,898
Dec 16, 11 PM $ 0.0₅2
-1.48%
$ 20,000 $ 50,312
Dec 16, 10 PM $ 0.0₅195
-4.88%
$ 19,500 $ 52,762
Dec 16, 9 PM $ 0.0₅198
-1.98%
$ 19,800 $ 53,672
Dec 16, 8 PM $ 0.0₅207
+2.48%
$ 20,700 $ 50,503
Dec 16, 7 PM $ 0.0₅205
+5.67%
$ 20,500 $ 51,932
Dec 16, 6 PM $ 0.0₅2
+0.00%
$ 20,000 $ 55,792
Dec 16, 5 PM $ 0.0₅194
-6.73%
$ 19,400 $ 54,179
Dec 16, 4 PM $ 0.0₅202
-1.94%
$ 20,200 $ 54,855
Dec 16, 3 PM $ 0.0₅196
-6.22%
$ 19,600 $ 54,139
Dec 16, 2 PM $ 0.0₅211
+4.98%
$ 21,100 $ 54,040
Dec 16, 1 PM $ 0.0₅209
+2.45%
$ 20,900 $ 53,268
Dec 16, 12 PM $ 0.0₅202
-3.81%
$ 20,200 $ 53,361
Dec 16, 11 AM $ 0.0₅212
+2.42%
$ 21,200 $ 52,410
Dec 16, 10 AM $ 0.0₅211
+0.00%
$ 21,100 $ 55,339
Dec 16, 9 AM $ 0.0₅21
-0.47%
$ 21,000 $ 54,609
Dec 16, 8 AM $ 0.0₅204
+5.15%
$ 20,400 $ 57,664
Dec 16, 7 AM $ 0.0₅195
-2.99%
$ 19,500 $ 53,419
Dec 16, 6 AM $ 0.0₅194
-4.90%
$ 19,400 $ 54,839
Dec 16, 5 AM $ 0.0₅212
+0.00%
$ 21,200 $ 56,229
Dec 16, 4 AM $ 0.0₅21
+2.94%
$ 21,000 $ 54,962
Dec 16, 3 AM $ 0.0₅207
+5.08%
$ 20,700 $ 56,013
Dec 16, 2 AM $ 0.0₅2
+0.00%
$ 20,000 $ 53,672
Dec 16, 1 AM $ 0.0₅197
-4.37%
$ 19,700 $ 54,479